StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210126
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALC SOLD -6.34 % 0.42 % 99.65 % 2021-01-26 $76.01 2021-01-27 $73.79 2021-03-29 $70.03 2021-03-29 $69.11 $75.95 $66.15 2.93 % -10.35 % 4
2 AMG SOLD 31.23 % -3.29 % 64.96 % 2021-01-26 $115.60 2021-01-27 $114.45 2021-03-29 $147.05 2021-03-29 $150.19 $152.17 $110.02 32.96 % -3.87 % 4
3 ASPL SOLD -9.09 % -1.00 % 81.23 % 2021-01-26 $10.90 2021-01-27 $11.00 2021-03-29 $9.93 2021-03-29 $10.00 $11.75 $9.90 6.82 % -10.00 % 4
4 BEN SOLD 9.33 % 2.41 % 136.32 % 2021-01-26 $27.62 2021-01-27 $27.33 2021-03-29 $30.11 2021-03-29 $29.88 $30.55 $24.91 11.78 % -8.85 % 4
5 COR SOLD -10.25 % 0.56 % 89.71 % 2021-01-26 $136.88 2021-01-27 $136.42 2021-03-29 $122.59 2021-03-29 $122.44 $141.50 $107.23 3.72 % -21.40 % 4
6 CSV SOLD -1.55 % -0.40 % 68.86 % 2021-01-26 $35.98 2021-01-27 $35.51 2021-03-29 $35.10 2021-03-29 $34.96 $38.22 $32.71 7.63 % -7.89 % 4
7 GLP SOLD 11.03 % 0.69 % 34.27 % 2021-01-26 $19.70 2021-01-27 $19.76 2021-03-29 $22.00 2021-03-29 $21.94 $23.86 $18.94 20.75 % -4.15 % 4
8 KMX SOLD 7.57 % 0.57 % 100.06 % 2021-01-26 $127.79 2021-01-27 $125.81 2021-03-29 $134.57 2021-03-29 $135.33 $136.43 $115.57 8.44 % -8.14 % 4
9 LGF-A SOLD 4.08 % -2.04 % 82.62 % 2021-01-26 $14.83 2021-01-27 $14.95 2021-03-29 $15.37 2021-03-29 $15.56 $19.68 $13.26 31.64 % -11.30 % 4
10 MDLA SOLD -37.24 % -1.96 % 125.79 % 2021-01-26 $45.15 2021-01-27 $44.39 2021-03-29 $27.50 2021-03-29 $27.86 $48.28 $25.85 8.76 % -41.77 % 4
11 MHI SOLD -1.98 % 0.08 % 79.00 % 2021-01-26 $12.60 2021-01-27 $12.60 2021-03-29 $12.34 2021-03-29 $12.35 $12.75 $11.88 1.19 % -5.71 % 4
12 NGVC SOLD -1.36 % 1.21 % 61.66 % 2021-01-26 $17.82 2021-01-27 $17.66 2021-03-29 $17.50 2021-03-29 $17.42 $18.75 $14.04 6.17 % -20.50 % 4
13 NYT SOLD -12.11 % 0.45 % 102.30 % 2021-01-26 $56.16 2021-01-27 $55.84 2021-03-29 $49.06 2021-03-29 $49.08 $58.73 $46.70 5.18 % -16.37 % 4
14 PHG SOLD -0.07 % -0.44 % 65.23 % 2021-01-26 $57.90 2021-01-27 $56.72 2021-03-29 $56.88 2021-03-29 $56.68 $58.41 $53.37 2.98 % -5.91 % 4
15 PRLB SOLD -45.09 % -1.08 % 142.12 % 2021-01-26 $224.00 2021-01-27 $220.33 2021-03-29 $118.92 2021-03-29 $120.99 $286.57 $109.17 30.06 % -50.45 % 4
16 PSO SOLD -8.78 % -0.47 % 56.15 % 2021-01-26 $10.48 2021-01-27 $11.62 2021-03-29 $10.62 2021-03-29 $10.60 $11.90 $9.78 2.41 % -15.83 % 4
17 PYS SOLD 1.45 % 0.31 % 7.29 % 2021-01-26 $22.25 2021-01-27 $22.00 2021-03-29 $22.32 2021-03-29 $22.32 $22.32 $20.16 1.45 % -8.36 % 4
18 RAD SOLD -19.75 % 0.69 % 62.13 % 2021-01-26 $23.64 2021-01-27 $23.54 2021-03-29 $18.98 2021-03-29 $18.89 $32.48 $17.61 37.98 % -25.19 % 4
19 SCI SOLD -3.72 % -0.45 % 67.78 % 2021-01-26 $53.72 2021-01-27 $53.17 2021-03-29 $51.07 2021-03-29 $51.19 $54.67 $45.63 2.82 % -14.18 % 4
20 TDC SOLD 34.91 % -4.07 % 85.63 % 2021-01-26 $29.59 2021-01-27 $29.45 2021-03-29 $38.23 2021-03-29 $39.73 $59.58 $26.30 102.31 % -10.70 % 4
21 WWE SOLD -3.94 % 1.98 % 46.36 % 2021-01-26 $57.46 2021-01-27 $57.07 2021-03-29 $56.09 2021-03-29 $54.82 $61.32 $45.87 7.45 % -19.63 % 4
22 BIOL SOLD -27.27 % 0.00% 52.74 % 2021-01-26 $1.50 2021-01-27 $1.21 2021-03-29 $0.86 2021-03-29 $0.88 $1.50 $0.62 23.97 % -48.76 % 4
23 BZUN SOLD -22.29 % -1.71 % 72.28 % 2021-01-26 $48.00 2021-01-27 $45.23 2021-03-29 $34.53 2021-03-29 $35.15 $57.00 $33.76 26.02 % -25.36 % 4
24 CVLT SOLD 7.54 % -1.54 % 88.19 % 2021-01-26 $60.63 2021-01-27 $59.79 2021-03-29 $63.73 2021-03-29 $64.30 $72.33 $56.99 20.97 % -4.68 % 4
25 DISCA SOLD 4.72 % -1.60 % 304.61 % 2021-01-26 $40.72 2021-01-27 $41.06 2021-03-29 $41.23 2021-03-29 $43.00 $78.14 $34.60 90.31 % -15.73 % 4
26 DISCK SOLD 1.95 % -2.34 % 280.64 % 2021-01-26 $35.40 2021-01-27 $35.30 2021-03-29 $35.12 2021-03-29 $35.99 $66.70 $30.99 88.95 % -12.21 % 4
27 FLWS SOLD -28.88 % -2.90 % 125.10 % 2021-01-26 $37.10 2021-01-27 $36.70 2021-03-29 $25.42 2021-03-29 $26.10 $39.61 $23.83 7.93 % -35.07 % 4
28 HAIN SOLD 5.43 % -1.22 % 84.72 % 2021-01-26 $43.22 2021-01-27 $42.71 2021-03-29 $44.65 2021-03-29 $45.03 $45.58 $40.01 6.72 % -6.32 % 4
29 HQY SOLD -22.64 % -4.00 % 81.69 % 2021-01-26 $91.01 2021-01-27 $89.92 2021-03-29 $67.20 2021-03-29 $69.56 $93.32 $66.56 3.78 % -25.98 % 4
30 JYNT SOLD 48.44 % -1.01 % 81.25 % 2021-01-26 $31.05 2021-01-27 $30.86 2021-03-29 $45.22 2021-03-29 $45.81 $50.00 $29.72 62.02 % -3.69 % 4
31 KDP SOLD 8.17 % 0.71 % 76.09 % 2021-01-26 $32.63 2021-01-27 $32.56 2021-03-29 $35.49 2021-03-29 $35.22 $35.31 $30.28 8.45 % -7.00 % 4
32 KSMT SOLD -6.40 % -0.30 % 99.70 % 2021-01-26 $10.90 2021-01-27 $10.63 2021-03-29 $9.91 2021-03-29 $9.95 $10.88 $9.72 2.35 % -8.56 % 4
33 MCACR HOLD 7.44 % -4.41 % 137.05 % 2021-01-26 $1.30 2021-01-27 $1.21 2021-02-10 $1.30 $1.45 $1.11 19.83 % -8.26 % 4
34 MGPI SOLD 1.58 % -1.62 % 106.04 % 2021-01-26 $60.09 2021-01-27 $60.00 2021-03-29 $59.97 2021-03-29 $60.95 $71.95 $54.77 19.92 % -8.72 % 4
35 NBACR HOLD -12.85 % 5.41 % 31.29 % 2021-01-26 $1.91 2021-01-27 $1.79 2021-03-22 $1.56 $1.85 $1.09 3.35 % -39.11 % 4
36 NEWTZ SOLD 1.74 % 0.19 % 4.55 % 2021-01-26 $25.93 2021-01-27 $25.80 2021-03-29 $26.25 2021-03-29 $26.25 $27.67 $25.55 7.25 % -0.97 % 4
37 NNOX SOLD -51.32 % -1.62 % 39.13 % 2021-01-26 $85.13 2021-01-27 $79.50 2021-03-29 $38.87 2021-03-29 $38.70 $94.81 $32.20 19.26 % -59.50 % 4
38 NWL SOLD 4.30 % -0.83 % 97.37 % 2021-01-26 $25.89 2021-01-27 $25.35 2021-03-29 $26.42 2021-03-29 $26.44 $26.89 $23.15 6.07 % -8.68 % 4
39 OTRK SOLD -65.35 % -4.85 % 42.42 % 2021-01-26 $95.00 2021-01-27 $89.14 2021-03-29 $29.26 2021-03-29 $30.89 $99.89 $22.13 12.06 % -75.17 % 4
40 OZK SOLD 12.53 % -2.92 % 127.49 % 2021-01-26 $37.32 2021-01-27 $36.79 2021-03-29 $40.59 2021-03-29 $41.40 $45.83 $36.50 24.57 % -0.79 % 4
41 PROF SOLD -28.22 % 1.62 % 174.81 % 2021-01-26 $27.30 2021-01-27 $27.00 2021-03-29 $19.47 2021-03-29 $19.38 $28.97 $19.02 7.30 % -29.56 % 4
42 PSAC SOLD -12.07 % -1.48 % 48.52 % 2021-01-26 $13.23 2021-01-27 $13.75 2021-03-29 $12.01 2021-03-29 $12.09 $20.75 $10.56 50.91 % -23.20 % 4
43 SMID SOLD 3.29 % -2.12 % 33.38 % 2021-01-26 $11.25 2021-01-27 $11.25 2021-03-29 $11.52 2021-03-29 $11.62 $13.65 $10.25 21.33 % -8.89 % 4
44 STAA SOLD -1.61 % -0.77 % 262.11 % 2021-01-26 $104.47 2021-01-27 $101.41 2021-03-29 $99.47 2021-03-29 $99.78 $128.23 $78.32 26.45 % -22.77 % 4
45 VIAC SOLD -9.81 % -6.68 % 374.66 % 2021-01-26 $51.92 2021-01-27 $52.10 2021-03-29 $45.01 2021-03-29 $46.99 $101.97 $39.81 95.72 % -23.59 % 4
46 VIACA SOLD -4.07 % -4.99 % 485.96 % 2021-01-26 $51.78 2021-01-27 $52.13 2021-03-29 $47.04 2021-03-29 $50.01 $101.60 $40.78 94.90 % -21.77 % 4
47 VIAV SOLD -0.98 % -4.55 % 141.48 % 2021-01-26 $16.51 2021-01-27 $16.36 2021-03-29 $15.53 2021-03-29 $16.20 $17.13 $15.20 4.71 % -7.09 % 4

Average Return: -5.28 %

Average High Return: 23.20 %

Average Low Return: -18.13 %

SNP 500 Return: 3.50 %

This Strategy vs SNP 500 Return: -8.78 %

By: StockDomo.com
File created on Fri May 21 19:33:07 MDT 2021