StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210407
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARDC SOLD 4.17 % 0.19 % 130.60 % 2021-04-07 $15.27 2021-04-08 $15.35 2021-06-07 $16.02 2021-06-07 $15.99 $16.04 $14.99 4.50 % -2.35 % 4
2 BIT SOLD 3.16 % 0.11 % 84.03 % 2021-04-07 $18.35 2021-04-08 $18.35 2021-06-07 $18.91 2021-06-07 $18.93 $18.97 $18.20 3.38 % -0.82 % 4
3 BSL SOLD 2.50 % -0.06 % 86.06 % 2021-04-07 $15.95 2021-04-08 $16.00 2021-06-07 $16.37 2021-06-07 $16.40 $16.93 $15.64 5.81 % -2.25 % 4
4 CUBB SOLD 3.43 % -0.86 % 42.29 % 2021-04-07 $26.30 2021-04-08 $25.92 2021-06-07 $26.62 2021-06-07 $26.81 $27.08 $25.75 4.48 % -0.66 % 4
5 ETG SOLD 6.92 % 0.87 % 116.13 % 2021-04-07 $19.43 2021-04-08 $19.50 2021-06-07 $20.93 2021-06-07 $20.85 $21.09 $19.38 8.15 % -0.62 % 4
6 ETO SOLD 5.96 % -0.51 % 166.33 % 2021-04-07 $27.45 2021-04-08 $27.50 2021-06-07 $29.04 2021-06-07 $29.14 $29.56 $27.01 7.49 % -1.78 % 4
7 FNF SOLD 9.33 % -0.23 % 52.83 % 2021-04-07 $43.11 2021-04-08 $43.07 2021-06-07 $46.98 2021-06-07 $47.09 $47.95 $42.86 11.33 % -0.49 % 4
8 GGM SOLD 0.14 % 0.61 % 109.48 % 2021-04-07 $21.28 2021-04-08 $21.33 2021-06-07 $21.48 2021-06-07 $21.36 $21.97 $19.52 3.00 % -8.49 % 4
9 GHY SOLD 3.92 % -0.32 % 107.49 % 2021-04-07 $15.05 2021-04-08 $15.07 2021-06-07 $15.58 2021-06-07 $15.66 $15.66 $14.92 3.92 % -1.00 % 4
10 HYT SOLD 2.53 % 0.00% 95.71 % 2021-04-07 $11.87 2021-04-08 $11.87 2021-06-07 $12.15 2021-06-07 $12.17 $12.18 $11.51 2.61 % -3.03 % 4
11 ISD SOLD 3.48 % 0.06 % 92.84 % 2021-04-07 $15.77 2021-04-08 $15.80 2021-06-07 $16.33 2021-06-07 $16.35 $16.36 $15.71 3.54 % -0.57 % 4
12 JRS SOLD 11.41 % 1.45 % 56.03 % 2021-04-07 $9.80 2021-04-08 $9.90 2021-06-07 $11.19 2021-06-07 $11.03 $11.11 $9.80 12.22 % -1.01 % 4
13 KIO SOLD 3.26 % -0.18 % 133.22 % 2021-04-07 $15.99 2021-04-08 $15.95 2021-06-07 $16.46 2021-06-07 $16.47 $16.58 $15.74 3.95 % -1.32 % 4
14 LGI SOLD 6.81 % -0.24 % 185.15 % 2021-04-07 $19.54 2021-04-08 $19.52 2021-06-07 $20.85 2021-06-07 $20.85 $20.90 $19.45 7.07 % -0.36 % 4
15 OC SOLD 9.75 % -0.01 % 62.45 % 2021-04-07 $96.82 2021-04-08 $96.58 2021-06-07 $104.99 2021-06-07 $106.00 $109.89 $93.13 13.78 % -3.57 % 4
16 ORI SOLD 13.10 % -0.69 % 81.22 % 2021-04-07 $23.20 2021-04-08 $23.20 2021-06-07 $26.09 2021-06-07 $26.24 $26.69 $23.01 15.04 % -0.82 % 4
17 PCI SOLD -1.57 % 0.58 % 91.30 % 2021-04-07 $22.90 2021-04-08 $22.92 2021-06-07 $22.65 2021-06-07 $22.56 $23.45 $21.50 2.31 % -6.20 % 4
18 PKO SOLD 1.31 % 0.00% 82.80 % 2021-04-07 $26.70 2021-04-08 $26.75 2021-06-07 $27.10 2021-06-07 $27.10 $27.98 $25.37 4.60 % -5.16 % 4
19 PTY SOLD 8.25 % 0.40 % 126.01 % 2021-04-07 $18.69 2021-04-08 $18.66 2021-06-07 $20.26 2021-06-07 $20.20 $20.30 $17.87 8.79 % -4.23 % 4
20 RCB SOLD -1.75 % -0.91 % 147.54 % 2021-04-07 $26.30 2021-04-08 $26.32 2021-06-07 $26.04 2021-06-07 $25.86 $26.91 $25.60 2.24 % -2.74 % 4
21 SC SOLD 33.98 % 0.26 % 84.32 % 2021-04-07 $28.80 2021-04-08 $28.81 2021-06-07 $38.60 2021-06-07 $38.60 $39.10 $28.50 35.72 % -1.08 % 4
22 SONY SOLD -8.78 % -0.54 % 199.28 % 2021-04-07 $110.86 2021-04-08 $109.30 2021-06-07 $100.15 2021-06-07 $99.70 $113.50 $91.75 3.84 % -16.06 % 4
23 SPXX SOLD 7.80 % -0.28 % 59.63 % 2021-04-07 $16.79 2021-04-08 $16.92 2021-06-07 $18.07 2021-06-07 $18.24 $18.24 $16.55 7.80 % -2.19 % 4
24 THG SOLD 4.38 % -0.49 % 107.07 % 2021-04-07 $134.35 2021-04-08 $133.55 2021-06-07 $138.78 2021-06-07 $139.40 $143.20 $132.93 7.23 % -0.46 % 4
25 VGM SOLD 2.12 % -0.21 % 78.81 % 2021-04-07 $13.67 2021-04-08 $13.70 2021-06-07 $13.96 2021-06-07 $13.99 $14.08 $13.66 2.77 % -0.29 % 4
26 WCN SOLD 8.00 % -0.49 % 54.97 % 2021-04-07 $112.42 2021-04-08 $112.31 2021-06-07 $120.75 2021-06-07 $121.30 $124.95 $112.31 11.25 % 0.00% 4
27 WFG SOLD -8.11 % -2.40 % 120.61 % 2021-04-07 $79.45 2021-04-08 $80.12 2021-06-07 $72.09 2021-06-07 $73.62 $91.53 $70.62 14.24 % -11.86 % 4
28 ZTR SOLD 7.07 % 0.00% 146.74 % 2021-04-07 $9.48 2021-04-08 $9.48 2021-06-07 $10.13 2021-06-07 $10.15 $10.41 $9.21 9.81 % -2.85 % 4
29 ALLT SOLD -5.36 % 1.38 % 225.38 % 2021-04-07 $19.33 2021-04-08 $19.77 2021-06-07 $19.07 2021-06-07 $18.71 $20.19 $15.84 2.12 % -19.88 % 4
30 CHI SOLD 0.47 % 0.00% 84.53 % 2021-04-07 $14.98 2021-04-08 $14.95 2021-06-07 $15.00 2021-06-07 $15.02 $15.39 $14.00 2.94 % -6.35 % 4
31 CHW SOLD -2.21 % 0.66 % 155.96 % 2021-04-07 $10.77 2021-04-08 $10.86 2021-06-07 $10.69 2021-06-07 $10.62 $10.94 $9.90 0.74 % -8.84 % 4
32 FB SOLD 4.65 % 1.89 % 146.59 % 2021-04-07 $313.09 2021-04-08 $314.85 2021-06-07 $336.58 2021-06-07 $329.48 $333.78 $296.04 6.01 % -5.97 % 4
33 FDUS SOLD 5.39 % 1.02 % 103.09 % 2021-04-07 $16.85 2021-04-08 $16.88 2021-06-07 $17.89 2021-06-07 $17.79 $17.98 $16.27 6.52 % -3.61 % 4
34 GROW SOLD -43.35 % 1.17 % 95.15 % 2021-04-07 $10.26 2021-04-08 $10.52 2021-06-07 $6.05 2021-06-07 $5.96 $12.89 $5.69 22.53 % -45.91 % 4
35 IDCC SOLD 15.90 % 0.98 % 53.30 % 2021-04-07 $71.58 2021-04-08 $71.82 2021-06-07 $84.17 2021-06-07 $83.24 $83.39 $67.43 16.11 % -6.11 % 4
36 IROQ SOLD 0.90 % -1.00 % 24.00 % 2021-04-07 $22.50 2021-04-08 $22.31 2021-06-07 $22.77 2021-06-07 $22.51 $23.01 $21.25 3.14 % -4.75 % 4
37 KURI SOLD 0.82 % 0.41 % 38.87 % 2021-04-07 $9.83 2021-04-08 $9.81 2021-06-07 $9.91 2021-06-07 $9.89 $10.10 $9.02 2.96 % -8.05 % 4
38 LOAN SOLD 2.74 % 1.48 % 111.52 % 2021-04-07 $6.68 2021-04-08 $6.57 2021-06-07 $6.85 2021-06-07 $6.75 $6.87 $5.41 4.57 % -17.66 % 4
39 RILYG SOLD -0.51 % -0.08 % 43.13 % 2021-04-07 $25.50 2021-04-08 $25.51 2021-06-07 $25.36 2021-06-07 $25.38 $25.60 $25.16 0.35 % -1.37 % 4
40 RILYH SOLD -1.09 % -0.12 % 62.55 % 2021-04-07 $26.11 2021-04-08 $26.10 2021-06-07 $25.72 2021-06-07 $25.82 $26.23 $25.53 0.50 % -2.18 % 4
41 SGH SOLD -13.64 % -0.82 % 57.97 % 2021-04-07 $54.55 2021-04-08 $55.20 2021-06-07 $47.40 2021-06-07 $47.67 $57.69 $40.59 4.51 % -26.47 % 4
42 ULCC SOLD -4.33 % 0.65 % 126.35 % 2021-04-07 $20.58 2021-04-08 $20.80 2021-06-07 $19.99 2021-06-07 $19.90 $22.70 $18.60 9.13 % -10.58 % 4
43 WOOD SOLD 0.72 % -0.99 % 105.60 % 2021-04-07 $89.07 2021-04-08 $89.28 2021-06-07 $89.20 2021-06-07 $89.92 $98.98 $89.07 10.86 % -0.24 % 4

Average Return: 2.41 %

Average High Return: 7.30 %

Average Low Return: -5.82 %

SNP 500 Return: 3.34 %

This Strategy vs SNP 500 Return: -0.93 %

By: StockDomo.com
File created on Mon Aug 2 19:33:57 MDT 2021