StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210409
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIF SOLD -0.33 % -0.33 % 98.94 % 2021-04-09 $15.26 2021-04-12 $15.30 2021-06-11 $15.20 2021-06-11 $15.25 $15.43 $15.06 0.85 % -1.57 % 4
2 ASGN SOLD -4.87 % 1.56 % 51.29 % 2021-04-09 $105.73 2021-04-12 $105.43 2021-06-11 $101.46 2021-06-11 $100.30 $110.52 $97.40 4.83 % -7.62 % 4
3 AVY SOLD 10.49 % 1.04 % 66.06 % 2021-04-09 $197.13 2021-04-12 $197.41 2021-06-11 $219.35 2021-06-11 $218.11 $226.19 $192.17 14.58 % -2.65 % 4
4 BGY SOLD 7.54 % 0.15 % 72.21 % 2021-04-09 $6.24 2021-04-12 $6.23 2021-06-11 $6.67 2021-06-11 $6.70 $6.70 $6.11 7.54 % -1.93 % 4
5 BIF SOLD 4.65 % 0.00% 115.01 % 2021-04-09 $13.10 2021-04-12 $13.13 2021-06-11 $13.74 2021-06-11 $13.74 $13.88 $13.00 5.71 % -0.99 % 4
6 BLW SOLD 1.29 % 0.00% 82.11 % 2021-04-09 $16.97 2021-04-12 $17.01 2021-06-11 $17.22 2021-06-11 $17.23 $17.30 $16.50 1.70 % -3.00 % 4
7 BMO SOLD 14.51 % -0.51 % 49.63 % 2021-04-09 $91.67 2021-04-12 $91.64 2021-06-11 $104.41 2021-06-11 $104.94 $106.88 $88.98 16.63 % -2.90 % 4
8 BOAS SOLD -2.33 % 0.21 % 4.57 % 2021-04-09 $9.78 2021-04-12 $9.87 2021-06-11 $9.68 2021-06-11 $9.64 $9.91 $9.61 0.41 % -2.63 % 4
9 BURL SOLD -5.44 % 3.11 % 116.40 % 2021-04-09 $324.70 2021-04-12 $321.52 2021-06-11 $313.31 2021-06-11 $304.02 $339.28 $299.87 5.52 % -6.73 % 4
10 CAE SOLD 4.00 % -0.41 % 136.88 % 2021-04-09 $31.19 2021-04-12 $30.77 2021-06-11 $31.72 2021-06-11 $32.00 $32.00 $27.29 4.00 % -11.31 % 4
11 DEO SOLD 12.36 % -0.31 % 71.58 % 2021-04-09 $175.53 2021-04-12 $173.10 2021-06-11 $194.34 2021-06-11 $194.49 $195.88 $172.37 13.16 % -0.42 % 4
12 EOI SOLD 6.01 % 0.11 % 70.23 % 2021-04-09 $17.49 2021-04-12 $17.48 2021-06-11 $18.46 2021-06-11 $18.53 $18.54 $17.23 6.06 % -1.43 % 4
13 ESNT SOLD -4.17 % 0.11 % 86.19 % 2021-04-09 $49.90 2021-04-12 $49.91 2021-06-11 $47.61 2021-06-11 $47.83 $54.22 $45.87 8.64 % -8.09 % 4
14 ETO SOLD 5.92 % 0.37 % 53.79 % 2021-04-09 $28.09 2021-04-12 $28.04 2021-06-11 $29.67 2021-06-11 $29.70 $29.70 $27.01 5.92 % -3.67 % 4
15 FSLF SOLD -0.21 % -0.27 % 77.02 % 2021-04-09 $14.48 2021-04-12 $14.50 2021-06-11 $14.55 2021-06-11 $14.47 $14.75 $14.42 1.72 % -0.55 % 4
16 GGM SOLD -0.60 % 0.14 % 93.00 % 2021-04-09 $21.49 2021-04-12 $21.53 2021-06-11 $21.43 2021-06-11 $21.40 $21.97 $19.52 2.04 % -9.34 % 4
17 IEX SOLD 2.08 % 0.11 % 93.84 % 2021-04-09 $217.42 2021-04-12 $216.85 2021-06-11 $220.25 2021-06-11 $221.35 $235.76 $214.51 8.72 % -1.08 % 4
18 JHX SOLD 7.55 % 0.44 % 55.33 % 2021-04-09 $32.84 2021-04-12 $32.06 2021-06-11 $34.63 2021-06-11 $34.48 $34.80 $31.04 8.55 % -3.18 % 4
19 JQC SOLD -1.65 % 0.15 % 117.77 % 2021-04-09 $6.66 2021-04-12 $6.68 2021-06-11 $6.59 2021-06-11 $6.57 $6.73 $6.47 0.75 % -3.14 % 4
20 KTB SOLD 9.24 % 3.83 % 198.57 % 2021-04-09 $56.95 2021-04-12 $57.28 2021-06-11 $64.01 2021-06-11 $62.57 $69.16 $56.57 20.74 % -1.24 % 4
21 NOMD SOLD 9.34 % -0.22 % 47.70 % 2021-04-09 $28.53 2021-04-12 $28.58 2021-06-11 $31.16 2021-06-11 $31.25 $31.85 $28.27 11.44 % -1.08 % 4
22 OTIS SOLD 14.49 % 0.15 % 74.66 % 2021-04-09 $70.75 2021-04-12 $70.62 2021-06-11 $80.54 2021-06-11 $80.85 $81.56 $69.83 15.49 % -1.12 % 4
23 PHT SOLD 3.42 % -0.20 % 73.52 % 2021-04-09 $9.64 2021-04-12 $9.66 2021-06-11 $9.92 2021-06-11 $9.99 $10.15 $9.53 5.07 % -1.35 % 4
24 PMM SOLD 0.12 % 0.12 % 63.56 % 2021-04-09 $8.45 2021-04-12 $8.44 2021-06-11 $8.42 2021-06-11 $8.45 $8.59 $8.22 1.78 % -2.61 % 4
25 QUOT SOLD -34.38 % 0.73 % 41.99 % 2021-04-09 $16.87 2021-04-12 $16.93 2021-06-11 $11.11 2021-06-11 $11.11 $17.93 $10.90 5.91 % -35.62 % 4
26 RICE SOLD -7.75 % -0.55 % 66.70 % 2021-04-09 $17.30 2021-04-12 $17.55 2021-06-11 $16.27 2021-06-11 $16.19 $17.90 $13.28 1.99 % -24.33 % 4
27 SID SOLD 16.15 % 0.68 % 86.54 % 2021-04-09 $7.58 2021-04-12 $7.74 2021-06-11 $8.90 2021-06-11 $8.99 $10.33 $7.47 33.46 % -3.49 % 4
28 SNR SOLD 7.27 % 0.42 % 102.86 % 2021-04-09 $6.75 2021-04-12 $6.74 2021-06-11 $7.24 2021-06-11 $7.23 $7.55 $6.26 12.02 % -7.12 % 4
29 SONY SOLD -11.22 % 1.01 % 86.45 % 2021-04-09 $111.79 2021-04-12 $111.49 2021-06-11 $99.60 2021-06-11 $98.98 $113.50 $91.75 1.80 % -17.71 % 4
30 STC SOLD 1.42 % -0.44 % 50.68 % 2021-04-09 $58.30 2021-04-12 $58.61 2021-06-11 $59.18 2021-06-11 $59.44 $62.44 $55.34 6.53 % -5.58 % 4
31 WAT SOLD 8.37 % 0.84 % 97.47 % 2021-04-09 $307.14 2021-04-12 $307.14 2021-06-11 $336.58 2021-06-11 $332.86 $334.49 $295.70 8.90 % -3.72 % 4
32 WCN SOLD 5.58 % 0.22 % 63.40 % 2021-04-09 $114.49 2021-04-12 $114.53 2021-06-11 $120.99 2021-06-11 $120.92 $124.95 $113.66 9.10 % -0.76 % 4
33 ZIM SOLD 46.26 % 3.72 % 95.69 % 2021-04-09 $31.05 2021-04-12 $31.00 2021-06-11 $46.54 2021-06-11 $45.34 $47.37 $28.03 52.81 % -9.58 % 4
34 AGNG SOLD 9.58 % -0.26 % 491.53 % 2021-04-09 $28.08 2021-04-12 $27.98 2021-06-11 $30.52 2021-06-11 $30.66 $30.66 $27.98 9.58 % 0.00% 4
35 BBQ SOLD -3.25 % 4.07 % 28.43 % 2021-04-09 $13.90 2021-04-12 $14.75 2021-06-11 $14.84 2021-06-11 $14.27 $16.52 $9.91 12.00 % -32.81 % 4
36 BCTX SOLD 12.08 % -1.21 % 10.72 % 2021-04-09 $5.21 2021-04-12 $5.30 2021-06-11 $5.72 2021-06-11 $5.94 $9.00 $2.81 69.81 % -46.98 % 4
37 BCTXW SOLD -20.60 % 1.29 % 18.96 % 2021-04-09 $1.85 2021-04-12 $1.99 2021-06-11 $1.57 2021-06-11 $1.58 $2.80 $0.70 40.70 % -64.82 % 4
38 CHI SOLD -2.68 % 0.40 % 82.43 % 2021-04-09 $15.31 2021-04-12 $15.31 2021-06-11 $14.99 2021-06-11 $14.90 $15.39 $14.00 0.52 % -8.56 % 4
39 CZWI SOLD -1.85 % -0.73 % 51.27 % 2021-04-09 $13.75 2021-04-12 $14.06 2021-06-11 $13.69 2021-06-11 $13.80 $14.81 $12.36 5.33 % -12.09 % 4
40 FDUS SOLD 3.12 % -2.02 % 146.05 % 2021-04-09 $16.95 2021-04-12 $17.00 2021-06-11 $17.46 2021-06-11 $17.53 $18.00 $16.27 5.88 % -4.29 % 4
41 FID SOLD 6.70 % 0.00% 109.55 % 2021-04-09 $17.89 2021-04-12 $17.90 2021-06-11 $19.07 2021-06-11 $19.10 $19.11 $17.79 6.76 % -0.61 % 4
42 GAIN SOLD 10.52 % 1.16 % 117.73 % 2021-04-09 $13.41 2021-04-12 $13.31 2021-06-11 $14.78 2021-06-11 $14.71 $14.78 $12.50 11.04 % -6.09 % 4
43 HLAH SOLD -1.42 % 0.72 % 112.58 % 2021-04-09 $9.99 2021-04-12 $9.88 2021-06-11 $9.78 2021-06-11 $9.74 $9.99 $9.65 1.11 % -2.33 % 4
44 KURI SOLD 1.22 % -0.10 % 15.65 % 2021-04-09 $9.89 2021-04-12 $9.81 2021-06-11 $9.91 2021-06-11 $9.93 $10.10 $9.02 2.96 % -8.05 % 4
45 LGAC SOLD -0.61 % -0.31 % 12.12 % 2021-04-09 $9.95 2021-04-12 $9.86 2021-06-11 $9.79 2021-06-11 $9.80 $10.33 $9.70 4.77 % -1.62 % 4
46 LOVE SOLD 24.03 % 4.57 % 80.82 % 2021-04-09 $71.75 2021-04-12 $71.40 2021-06-11 $91.39 2021-06-11 $88.56 $95.51 $58.17 33.77 % -18.53 % 4
47 LWAC SOLD -0.90 % 0.41 % 5.02 % 2021-04-09 $9.95 2021-04-12 $9.97 2021-06-11 $9.90 2021-06-11 $9.88 $10.05 $9.69 0.80 % -2.81 % 4
48 NEOG SOLD -51.30 % 1.11 % 95.81 % 2021-04-09 $92.55 2021-04-12 $92.40 2021-06-11 $45.52 2021-06-11 $45.00 $97.70 $44.22 5.74 % -52.14 % 4
49 NWE SOLD -3.21 % 0.40 % 93.05 % 2021-04-09 $66.97 2021-04-12 $67.19 2021-06-11 $65.11 2021-06-11 $65.03 $70.80 $62.46 5.37 % -7.04 % 4
50 OAS SOLD 31.93 % 3.15 % 111.45 % 2021-04-09 $69.75 2021-04-12 $69.78 2021-06-11 $94.90 2021-06-11 $92.06 $95.20 $65.33 36.43 % -6.38 % 4
51 PKW SOLD 6.44 % 0.34 % 36.17 % 2021-04-09 $86.36 2021-04-12 $86.39 2021-06-11 $91.97 2021-06-11 $91.95 $93.59 $85.81 8.33 % -0.67 % 4
52 RADI SOLD -2.19 % -0.71 % 31.41 % 2021-04-09 $15.51 2021-04-12 $15.99 2021-06-11 $15.48 2021-06-11 $15.64 $16.21 $13.42 1.38 % -16.07 % 4
53 RDVY SOLD 2.67 % 0.43 % 128.60 % 2021-04-09 $47.20 2021-04-12 $47.18 2021-06-11 $48.52 2021-06-11 $48.44 $49.73 $46.61 5.40 % -1.21 % 4
54 RNLC SOLD 2.72 % -0.68 % 39.70 % 2021-04-09 $31.11 2021-04-13 $31.21 2021-06-14 $32.18 2021-06-14 $32.06 $32.40 $30.83 3.81 % -1.22 % 4
55 SUNS SOLD -2.25 % 0.32 % 57.87 % 2021-04-09 $15.88 2021-04-12 $15.97 2021-06-11 $15.65 2021-06-11 $15.61 $16.41 $14.65 2.76 % -8.27 % 4
56 TUSA SOLD 3.40 % 0.50 % 60.11 % 2021-04-09 $46.76 2021-04-12 $47.34 2021-06-11 $48.58 2021-06-11 $48.95 $48.95 $46.17 3.40 % -2.47 % 4
57 USXF SOLD 3.28 % 0.25 % 31.23 % 2021-04-09 $34.46 2021-04-12 $34.42 2021-06-11 $35.59 2021-06-11 $35.55 $35.55 $33.59 3.28 % -2.41 % 4
58 VCTR SOLD 5.10 % -0.13 % 85.10 % 2021-04-09 $29.04 2021-04-12 $29.00 2021-06-11 $30.20 2021-06-11 $30.48 $30.98 $26.65 6.83 % -8.10 % 4
59 VTHR SOLD 3.05 % 0.30 % 81.38 % 2021-04-09 $191.31 2021-04-12 $191.66 2021-06-11 $197.46 2021-06-11 $197.51 $197.51 $187.59 3.05 % -2.12 % 4
60 WOOD SOLD -2.18 % 0.46 % 30.30 % 2021-04-09 $90.54 2021-04-12 $90.26 2021-06-11 $88.25 2021-06-11 $88.29 $98.98 $87.60 9.66 % -2.95 % 4

Average Return: 2.64 %

Average High Return: 10.08 %

Average Low Return: -8.47 %

SNP 500 Return: 2.98 %

This Strategy vs SNP 500 Return: -0.33 %

By: StockDomo.com
File created on Wed Aug 4 19:33:30 MDT 2021