StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACP SOLD -10.58 % 0.98 % 76.64 % 2021-04-20 $12.53 2021-04-21 $12.57 2021-06-21 $11.31 2021-06-21 $11.24 $12.67 $10.76 0.80 % -14.40 % 4
2 AMH SOLD 8.25 % 2.00 % 65.05 % 2021-04-20 $35.54 2021-04-21 $35.64 2021-06-21 $39.22 2021-06-21 $38.58 $39.37 $35.45 10.47 % -0.53 % 4
3 BGB SOLD 1.63 % 0.37 % 144.94 % 2021-04-20 $13.48 2021-04-21 $13.46 2021-06-21 $13.70 2021-06-21 $13.68 $13.83 $13.37 2.75 % -0.67 % 4
4 CPT SOLD 11.35 % 2.13 % 88.97 % 2021-04-20 $119.49 2021-04-21 $119.76 2021-06-21 $135.44 2021-06-21 $133.35 $135.64 $117.32 13.26 % -2.04 % 4
5 DRE SOLD 4.16 % 2.42 % 93.55 % 2021-04-20 $45.79 2021-04-21 $45.87 2021-06-21 $48.75 2021-06-21 $47.78 $49.72 $44.13 8.39 % -3.79 % 4
6 FR SOLD 4.42 % 2.71 % 79.12 % 2021-04-20 $49.70 2021-04-21 $50.00 2021-06-21 $53.41 2021-06-21 $52.21 $53.92 $48.05 7.84 % -3.90 % 4
7 HGLB SOLD 1.22 % 2.00 % 125.58 % 2021-04-20 $8.99 2021-04-21 $8.99 2021-06-21 $9.19 2021-06-21 $9.10 $9.50 $8.15 5.67 % -9.34 % 4
8 INVH SOLD 7.75 % 2.79 % 56.62 % 2021-04-20 $33.98 2021-04-21 $34.08 2021-06-21 $37.53 2021-06-21 $36.72 $38.01 $33.63 11.53 % -1.32 % 4
9 IRT SOLD 8.67 % 3.07 % 83.30 % 2021-04-20 $16.68 2021-04-21 $16.60 2021-06-21 $18.46 2021-06-21 $18.04 $18.83 $15.62 13.43 % -5.90 % 4
10 KT SOLD 8.44 % -1.33 % 85.36 % 2021-04-20 $13.02 2021-04-21 $12.91 2021-06-21 $14.14 2021-06-21 $14.00 $15.35 $12.54 18.90 % -2.87 % 4
11 MDT SOLD -4.12 % 1.87 % 96.45 % 2021-04-20 $128.28 2021-04-21 $128.81 2021-06-21 $125.54 2021-06-21 $123.50 $132.30 $120.53 2.71 % -6.43 % 4
12 PEAK SOLD -2.43 % 2.27 % 71.07 % 2021-04-20 $34.05 2021-04-21 $34.11 2021-06-21 $33.84 2021-06-21 $33.28 $35.31 $32.03 3.52 % -6.10 % 4
13 PLD SOLD 4.29 % 2.53 % 90.67 % 2021-04-20 $114.75 2021-04-21 $115.03 2021-06-21 $122.59 2021-06-21 $119.96 $126.32 $112.00 9.81 % -2.63 % 4
14 PM SOLD 6.38 % 0.66 % 178.82 % 2021-04-20 $94.00 2021-04-21 $94.00 2021-06-21 $100.16 2021-06-21 $100.00 $100.95 $93.38 7.39 % -0.66 % 4
15 POST SOLD -3.29 % 1.45 % 116.06 % 2021-04-20 $111.97 2021-04-21 $112.42 2021-06-21 $109.82 2021-06-21 $108.72 $117.91 $108.18 4.88 % -3.77 % 4
16 RYN SOLD -8.05 % 0.94 % 70.40 % 2021-04-20 $37.35 2021-04-21 $37.38 2021-06-21 $34.40 2021-06-21 $34.37 $38.98 $33.58 4.28 % -10.17 % 4
17 SO SOLD -6.74 % 1.71 % 100.89 % 2021-04-20 $66.09 2021-04-21 $66.18 2021-06-21 $62.50 2021-06-21 $61.72 $66.93 $61.38 1.13 % -7.25 % 4
18 STAG SOLD 3.26 % 2.60 % 62.62 % 2021-04-20 $36.63 2021-04-21 $36.81 2021-06-21 $39.02 2021-06-21 $38.01 $39.66 $34.43 7.74 % -6.47 % 4
19 STE SOLD -4.95 % 1.12 % 82.42 % 2021-04-20 $209.39 2021-04-21 $210.48 2021-06-21 $201.36 2021-06-21 $200.07 $216.74 $188.10 2.97 % -10.63 % 4
20 UMH SOLD 3.47 % 3.23 % 64.16 % 2021-04-20 $20.72 2021-04-21 $20.72 2021-06-21 $22.05 2021-06-21 $21.44 $23.17 $20.29 11.82 % -2.08 % 4
21 UNH SOLD -2.38 % 2.23 % 115.07 % 2021-04-20 $396.53 2021-04-21 $398.86 2021-06-21 $398.07 2021-06-21 $389.37 $425.98 $387.25 6.80 % -2.91 % 4
22 ZBH SOLD -8.39 % 3.14 % 118.99 % 2021-04-20 $173.81 2021-04-21 $174.04 2021-06-21 $163.48 2021-06-21 $159.44 $180.36 $155.73 3.63 % -10.52 % 4
23 ZTR SOLD 2.78 % 0.10 % 89.32 % 2021-04-20 $9.68 2021-04-21 $9.70 2021-06-21 $9.98 2021-06-21 $9.97 $10.41 $9.21 7.32 % -5.05 % 4
24 AFINO SOLD 2.92 % -0.19 % 61.28 % 2021-04-20 $25.34 2021-04-21 $25.36 2021-06-21 $26.03 2021-06-21 $26.10 $26.10 $25.31 2.92 % -0.20 % 4
25 ALXN SOLD 7.61 % -0.02 % 107.89 % 2021-04-20 $166.54 2021-04-21 $167.72 2021-06-21 $180.66 2021-06-21 $180.49 $183.05 $164.83 9.14 % -1.72 % 4
26 CRVL SOLD 6.70 % 3.73 % 92.80 % 2021-04-20 $114.28 2021-04-21 $114.79 2021-06-21 $126.55 2021-06-21 $122.48 $126.90 $114.79 10.55 % 0.00% 4
27 LVHD SOLD -0.06 % 1.25 % 62.30 % 2021-04-20 $36.10 2021-04-21 $36.12 2021-06-21 $36.50 2021-06-21 $36.10 $37.49 $35.98 3.79 % -0.39 % 4
28 MGEE SOLD -0.72 % 2.49 % 101.40 % 2021-04-20 $74.80 2021-04-21 $74.90 2021-06-21 $75.71 2021-06-21 $74.36 $77.40 $72.25 3.34 % -3.54 % 4
29 MGNX SOLD -34.13 % 1.10 % 74.74 % 2021-04-20 $33.66 2021-04-21 $33.43 2021-06-21 $22.13 2021-06-21 $22.02 $36.48 $20.30 9.12 % -39.28 % 4
30 NEOG SOLD -53.50 % 1.83 % 60.28 % 2021-04-20 $96.67 2021-04-21 $96.53 2021-06-21 $45.55 2021-06-21 $44.89 $97.70 $44.22 1.21 % -54.19 % 4
31 VBFC SOLD 5.41 % -4.92 % 11.26 % 2021-04-20 $44.35 2021-04-21 $44.15 2021-06-22 $46.54 2021-06-22 $46.54 $62.10 $42.55 40.66 % -3.62 % 4
32 VSDA SOLD 0.09 % 1.56 % 22.05 % 2021-04-20 $43.13 2021-04-21 $43.33 2021-06-21 $43.61 2021-06-21 $43.37 $44.65 $42.94 3.05 % -0.90 % 4

Average Return: -1.27 %

Average High Return: 7.84 %

Average Low Return: -6.98 %

SNP 500 Return: 2.33 %

This Strategy vs SNP 500 Return: -3.60 %

By: StockDomo.com
File created on Fri Aug 13 19:33:35 MDT 2021