StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210430
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD -2.64 % -0.09 % 86.66 % 2021-04-30 $144.95 2021-05-03 $144.44 2021-07-02 $140.30 2021-07-02 $140.62 $154.03 $137.25 6.64 % -4.98 % 4
2 CAPL SOLD -10.92 % 0.58 % 34.14 % 2021-04-30 $21.66 2021-05-03 $21.24 2021-07-02 $19.18 2021-07-02 $18.92 $21.30 $18.17 0.28 % -14.45 % 4
3 CIM SOLD 14.56 % -0.40 % 42.90 % 2021-04-30 $13.14 2021-05-03 $13.19 2021-07-02 $15.04 2021-07-02 $15.11 $15.77 $12.83 19.56 % -2.73 % 4
4 DRE SOLD 1.47 % 0.95 % 129.94 % 2021-04-30 $46.52 2021-05-03 $46.84 2021-07-02 $47.81 2021-07-02 $47.53 $49.72 $44.13 6.15 % -5.79 % 4
5 HYT SOLD 3.00 % 1.30 % 103.14 % 2021-04-30 $12.00 2021-05-03 $12.02 2021-07-02 $12.48 2021-07-02 $12.38 $12.47 $11.51 3.74 % -4.24 % 4
6 IVH SOLD -0.29 % -0.14 % 91.16 % 2021-04-30 $13.89 2021-05-03 $13.97 2021-07-02 $13.91 2021-07-02 $13.93 $14.14 $12.81 1.22 % -8.30 % 4
7 KIO SOLD 3.34 % -0.60 % 114.28 % 2021-04-30 $16.07 2021-05-03 $16.15 2021-07-02 $16.61 2021-07-02 $16.69 $16.75 $15.74 3.72 % -2.54 % 4
8 LDP SOLD 1.10 % 0.58 % 84.27 % 2021-04-30 $27.21 2021-05-03 $27.23 2021-07-02 $27.56 2021-07-02 $27.53 $27.74 $25.79 1.87 % -5.29 % 4
9 NLY SOLD -2.30 % -0.56 % 68.41 % 2021-04-30 $9.08 2021-05-03 $9.15 2021-07-02 $8.87 2021-07-02 $8.94 $9.64 $8.76 5.36 % -4.26 % 4
10 NOC SOLD 4.51 % 0.43 % 31.19 % 2021-04-30 $354.44 2021-05-03 $352.04 2021-07-02 $369.20 2021-07-02 $367.92 $379.03 $352.04 7.67 % 0.00% 4
11 NSA SOLD 11.58 % 1.07 % 58.18 % 2021-04-30 $45.44 2021-05-03 $45.49 2021-07-02 $50.86 2021-07-02 $50.76 $51.71 $41.10 13.67 % -9.65 % 4
12 OPY SOLD -1.34 % -1.59 % 53.60 % 2021-04-30 $51.17 2021-05-03 $52.15 2021-07-02 $50.64 2021-07-02 $51.45 $55.75 $45.84 6.90 % -12.10 % 4
13 PGZ SOLD 0.66 % 0.07 % 25.18 % 2021-04-30 $15.19 2021-05-03 $15.16 2021-07-02 $15.23 2021-07-02 $15.26 $16.20 $14.38 6.86 % -5.15 % 4
14 PLD SOLD 3.06 % 0.88 % 63.58 % 2021-04-30 $116.53 2021-05-03 $116.84 2021-07-02 $121.03 2021-07-02 $120.41 $126.32 $112.00 8.11 % -4.14 % 4
15 RE SOLD -8.57 % -1.74 % 86.43 % 2021-04-30 $276.95 2021-05-03 $279.19 2021-07-02 $252.35 2021-07-02 $255.27 $281.27 $236.13 0.75 % -15.42 % 4
16 SRLP SOLD 5.54 % 2.24 % 70.21 % 2021-04-30 $25.13 2021-05-03 $24.39 2021-07-02 $26.06 2021-07-02 $25.74 $28.49 $22.76 16.81 % -6.68 % 4
17 TXT SOLD 6.72 % -0.01 % 52.43 % 2021-04-30 $64.24 2021-05-03 $64.84 2021-07-02 $69.04 2021-07-02 $69.20 $70.68 $63.70 9.01 % -1.76 % 4
18 VVV SOLD 3.34 % -0.73 % 56.84 % 2021-04-30 $31.40 2021-05-03 $31.70 2021-07-02 $32.52 2021-07-02 $32.76 $34.65 $30.90 9.31 % -2.52 % 4
19 WCN SOLD -0.20 % 0.08 % 136.34 % 2021-04-30 $119.11 2021-05-03 $120.00 2021-07-02 $119.66 2021-07-02 $119.76 $124.95 $118.02 4.13 % -1.65 % 4
20 YUM SOLD -2.97 % 0.81 % 40.84 % 2021-04-30 $119.52 2021-05-03 $120.00 2021-07-02 $116.95 2021-07-02 $116.43 $122.72 $114.51 2.27 % -4.57 % 4
21 BSET SOLD -21.45 % -2.04 % 57.03 % 2021-04-30 $34.30 2021-05-03 $34.74 2021-07-02 $26.40 2021-07-02 $27.29 $37.00 $23.40 6.51 % -32.64 % 4
22 CHUY SOLD -23.48 % -1.62 % 34.21 % 2021-04-30 $48.86 2021-05-03 $49.20 2021-07-02 $36.99 2021-07-02 $37.65 $49.99 $35.49 1.61 % -27.87 % 4
23 CINF SOLD 2.75 % -0.07 % 46.26 % 2021-04-30 $112.68 2021-05-03 $114.64 2021-07-02 $117.84 2021-07-02 $117.79 $124.37 $112.04 8.49 % -2.27 % 4
24 FRPT SOLD -12.60 % -0.51 % 30.28 % 2021-04-30 $184.82 2021-05-03 $185.97 2021-07-02 $161.19 2021-07-02 $162.54 $186.98 $158.16 0.54 % -14.95 % 4
25 HTBI SOLD 3.06 % -1.52 % 27.88 % 2021-04-30 $27.40 2021-05-03 $27.43 2021-07-02 $27.93 2021-07-02 $28.27 $30.09 $25.50 9.70 % -7.04 % 4
26 ISNS SOLD 10.56 % 1.05 % 36.51 % 2021-04-30 $6.52 2021-05-03 $6.06 2021-07-02 $6.73 2021-07-02 $6.70 $11.58 $5.73 91.09 % -5.45 % 4
27 KELYA SOLD -4.28 % -3.88 % 60.22 % 2021-04-30 $25.05 2021-05-03 $25.26 2021-07-02 $23.31 2021-07-02 $24.18 $26.98 $23.35 6.81 % -7.56 % 4
28 MTBCP SOLD -5.54 % 0.31 % 52.40 % 2021-04-30 $30.96 2021-05-03 $30.35 2021-07-02 $28.74 2021-07-02 $28.67 $30.43 $27.77 0.26 % -8.50 % 4
29 ORLY SOLD 3.89 % 1.13 % 50.62 % 2021-04-30 $552.88 2021-05-03 $555.10 2021-07-02 $581.88 2021-07-02 $576.72 $577.00 $519.32 3.95 % -6.45 % 4
30 SMBC SOLD 7.48 % -0.11 % 40.48 % 2021-04-30 $41.89 2021-05-03 $42.10 2021-07-02 $45.10 2021-07-02 $45.25 $46.59 $41.12 10.67 % -2.33 % 4
31 VIACP SOLD 3.51 % -0.82 % 49.84 % 2021-04-30 $72.54 2021-05-03 $72.17 2021-07-02 $73.69 2021-07-02 $74.70 $78.45 $67.36 8.70 % -6.66 % 4
32 XRAY SOLD -5.66 % -0.22 % 73.26 % 2021-04-30 $67.51 2021-05-03 $67.88 2021-07-02 $63.89 2021-07-02 $64.04 $69.54 $62.59 2.45 % -7.79 % 4

Average Return: -0.38 %

Average High Return: 8.90 %

Average Low Return: -7.68 %

SNP 500 Return: 3.83 %

This Strategy vs SNP 500 Return: -4.20 %

By: StockDomo.com
File created on Wed Aug 25 19:33:38 MDT 2021