StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210528
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVB SOLD 10.66 % 0.43 % 94.11 % 2021-05-28 $206.94 2021-06-01 $207.58 2021-08-02 $228.81 2021-08-02 $229.71 $232.72 $205.91 12.11 % -0.80 % 4
2 AVK SOLD -2.09 % 0.05 % 93.81 % 2021-05-28 $19.49 2021-06-01 $19.60 2021-08-02 $19.22 2021-08-02 $19.19 $19.91 $17.86 1.58 % -8.88 % 4
3 AWP SOLD 2.74 % -0.30 % 146.07 % 2021-05-28 $6.57 2021-06-01 $6.57 2021-08-02 $6.69 2021-08-02 $6.75 $6.92 $6.20 5.33 % -5.63 % 4
4 BKT SOLD 0.16 % 0.94 % 112.91 % 2021-05-28 $6.41 2021-06-01 $6.40 2021-08-02 $6.46 2021-08-02 $6.41 $6.48 $6.18 1.25 % -3.44 % 4
5 BNS SOLD -7.91 % -0.75 % 66.19 % 2021-05-28 $67.30 2021-06-01 $67.92 2021-08-02 $61.97 2021-08-02 $62.55 $68.02 $59.97 0.15 % -11.70 % 4
6 CIF SOLD 15.28 % -1.20 % 133.39 % 2021-05-28 $2.85 2021-06-01 $2.88 2021-08-02 $3.28 2021-08-02 $3.32 $3.40 $2.83 18.06 % -1.74 % 4
7 CUBE SOLD 14.07 % 0.50 % 97.08 % 2021-05-28 $43.79 2021-06-01 $43.93 2021-08-02 $49.91 2021-08-02 $50.11 $50.94 $43.68 15.96 % -0.57 % 4
8 EXR SOLD 17.60 % 0.66 % 116.36 % 2021-05-28 $149.81 2021-06-01 $149.85 2021-08-02 $175.29 2021-08-02 $176.22 $177.00 $149.00 18.12 % -0.57 % 4
9 FPF SOLD 3.52 % -0.23 % 70.23 % 2021-05-28 $25.09 2021-06-01 $24.98 2021-08-02 $25.92 2021-08-02 $25.86 $26.00 $24.73 4.08 % -1.00 % 4
10 HEI-A SOLD -8.71 % -1.67 % 117.41 % 2021-05-28 $132.46 2021-06-01 $134.11 2021-08-02 $119.27 2021-08-02 $122.43 $137.25 $119.25 2.34 % -11.08 % 4
11 HRI SOLD 7.26 % -2.64 % 61.73 % 2021-05-28 $115.02 2021-06-01 $116.54 2021-08-02 $120.76 2021-08-02 $125.00 $126.39 $102.10 8.45 % -12.39 % 4
12 HSBC SOLD -13.10 % -0.51 % 132.44 % 2021-05-28 $32.38 2021-06-01 $31.69 2021-08-02 $27.43 2021-08-02 $27.54 $32.15 $26.45 1.45 % -16.54 % 4
13 IIM SOLD 3.93 % 0.47 % 114.73 % 2021-05-28 $16.22 2021-06-01 $16.29 2021-08-02 $16.98 2021-08-02 $16.93 $16.93 $16.15 3.93 % -0.86 % 4
14 KT SOLD -4.38 % 0.83 % 105.52 % 2021-05-28 $15.11 2021-06-01 $15.30 2021-08-02 $14.51 2021-08-02 $14.63 $15.35 $13.83 0.33 % -9.61 % 4
15 MOD SOLD -6.23 % -1.37 % 72.95 % 2021-05-28 $17.59 2021-06-01 $17.82 2021-08-02 $16.50 2021-08-02 $16.71 $18.54 $15.10 4.04 % -15.26 % 4
16 NWG SOLD -3.87 % 1.07 % 122.23 % 2021-05-28 $5.95 2021-06-01 $5.94 2021-08-02 $5.65 2021-08-02 $5.71 $6.01 $5.08 1.18 % -14.48 % 4
17 OOMA SOLD -4.54 % -2.59 % 104.61 % 2021-05-28 $19.41 2021-06-01 $19.40 2021-08-02 $18.07 2021-08-02 $18.52 $24.89 $17.66 28.30 % -8.97 % 4
18 PHT SOLD -3.55 % 1.54 % 253.47 % 2021-05-28 $10.10 2021-06-01 $10.13 2021-08-02 $9.91 2021-08-02 $9.77 $10.15 $9.49 0.20 % -6.32 % 4
19 SKM SOLD -11.69 % 0.38 % 62.15 % 2021-05-28 $32.04 2021-06-01 $33.01 2021-08-02 $29.18 2021-08-02 $29.15 $33.59 $28.98 1.76 % -12.21 % 4
20 TFII SOLD 17.00 % -0.51 % 66.68 % 2021-05-28 $95.88 2021-06-01 $95.76 2021-08-02 $111.45 2021-08-02 $112.04 $115.78 $88.51 20.91 % -7.57 % 4
21 TGH SOLD -7.21 % -0.09 % 124.97 % 2021-05-28 $33.70 2021-06-01 $35.10 2021-08-02 $32.25 2021-08-02 $32.57 $36.19 $27.57 3.11 % -21.45 % 4
22 UBS SOLD 0.97 % 0.36 % 87.72 % 2021-05-28 $16.37 2021-06-01 $16.50 2021-08-02 $16.54 2021-08-02 $16.66 $16.66 $14.42 0.97 % -12.61 % 4
23 VCV SOLD 4.40 % -0.21 % 68.84 % 2021-05-28 $13.66 2021-06-01 $13.65 2021-08-02 $14.18 2021-08-02 $14.25 $14.25 $13.59 4.40 % -0.44 % 4
24 YUMC SOLD -8.50 % -0.50 % 161.15 % 2021-05-28 $67.64 2021-06-01 $68.21 2021-08-02 $61.88 2021-08-02 $62.41 $69.67 $59.85 2.14 % -12.26 % 4
25 AGNCN SOLD 1.42 % 0.34 % 118.54 % 2021-05-28 $26.06 2021-06-01 $26.10 2021-08-02 $26.35 2021-08-02 $26.47 $27.09 $25.74 3.79 % -1.38 % 4
26 CASH SOLD -6.19 % -1.95 % 159.83 % 2021-05-28 $53.01 2021-06-01 $53.28 2021-08-02 $48.73 2021-08-02 $49.98 $54.65 $46.42 2.57 % -12.88 % 4
27 CDZI SOLD -2.17 % -2.88 % 64.38 % 2021-05-28 $13.76 2021-06-01 $13.84 2021-08-02 $13.16 2021-08-02 $13.54 $14.63 $12.59 5.71 % -9.03 % 4
28 DHCNL SOLD 1.41 % 0.00% 64.95 % 2021-05-28 $25.00 2021-06-01 $24.80 2021-08-02 $25.33 2021-08-02 $25.15 $25.39 $24.80 2.38 % 0.00% 4
29 FTPAW SOLD 19.42 % -6.92 % 9.68 % 2021-05-28 $1.39 2021-06-02 $1.03 2021-08-02 $1.21 2021-08-02 $1.23 $2.10 $1.02 103.88 % -0.97 % 4
30 GIWWU SOLD 2.90 % -0.19 % 1.18 % 2021-05-28 $10.02 2021-06-01 $10.01 2021-08-02 $10.28 2021-08-02 $10.30 $10.49 $9.97 4.80 % -0.40 % 4
31 IEUS SOLD -1.29 % 0.49 % 52.42 % 2021-05-28 $72.53 2021-06-01 $73.36 2021-08-02 $72.12 2021-08-02 $72.41 $73.55 $67.29 0.26 % -8.27 % 4
32 LEGR SOLD -0.82 % 0.47 % 42.08 % 2021-05-28 $42.66 2021-06-01 $42.85 2021-08-02 $42.34 2021-08-02 $42.50 $43.14 $40.80 0.68 % -4.78 % 4
33 LIVE SOLD 15.44 % 0.66 % 24.54 % 2021-05-28 $54.19 2021-06-01 $55.18 2021-08-02 $64.22 2021-08-02 $63.70 $75.25 $48.22 36.37 % -12.61 % 4
34 NVDA SOLD -69.73 % 1.29 % 85.61 % 2021-05-28 $649.78 2021-06-01 $650.80 2021-08-02 $197.50 2021-08-02 $197.00 $835.00 $181.64 28.30 % -72.09 % 4
35 VIAV SOLD -4.07 % -0.54 % 83.41 % 2021-05-28 $17.53 2021-06-01 $17.44 2021-08-02 $16.60 2021-08-02 $16.73 $18.14 $16.01 4.01 % -8.20 % 4
36 WRAP SOLD -24.11 % -0.58 % 76.76 % 2021-05-28 $8.96 2021-06-01 $9.00 2021-08-02 $6.88 2021-08-02 $6.83 $9.80 $6.12 8.89 % -32.00 % 4

Average Return: -1.44 %

Average High Return: 10.05 %

Average Low Return: -9.97 %

SNP 500 Return: 4.05 %

This Strategy vs SNP 500 Return: -5.49 %

By: StockDomo.com
File created on Thu Sep 23 19:33:52 MDT 2021