StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20210804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGD SOLD -2.65 % -0.95 % 11.95 % 2021-08-04 $29.02 2021-08-05 $29.09 2021-10-04 $28.05 2021-10-04 $28.32 $29.22 $28.03 0.45 % -3.64 % 4
2 AQUA SOLD 6.68 % -0.76 % 83.78 % 2021-08-04 $35.62 2021-08-05 $35.61 2021-10-04 $37.80 2021-10-04 $37.99 $40.51 $35.53 13.76 % -0.22 % 4
3 AWR SOLD -5.80 % 2.26 % 102.89 % 2021-08-04 $90.25 2021-08-05 $90.75 2021-10-04 $87.51 2021-10-04 $85.49 $94.96 $84.93 4.64 % -6.41 % 4
4 BSIG SOLD 0.50 % -0.69 % 130.35 % 2021-08-04 $25.73 2021-08-05 $25.88 2021-10-04 $25.94 2021-10-04 $26.01 $27.68 $25.65 6.96 % -0.89 % 4
5 CHT SOLD -7.40 % -0.03 % 63.57 % 2021-08-04 $42.52 2021-08-05 $42.73 2021-10-04 $39.56 2021-10-04 $39.57 $42.87 $39.12 0.33 % -8.45 % 4
6 DECK SOLD -16.27 % 0.33 % 85.66 % 2021-08-04 $436.57 2021-08-05 $434.55 2021-10-04 $366.67 2021-10-04 $363.86 $451.49 $352.01 3.90 % -18.99 % 4
7 DT SOLD 10.34 % -3.89 % 102.09 % 2021-08-04 $65.46 2021-08-05 $65.50 2021-10-04 $69.97 2021-10-04 $72.27 $74.34 $60.82 13.50 % -7.15 % 4
8 EVG SOLD -1.69 % -0.15 % 47.14 % 2021-08-04 $13.64 2021-08-05 $13.61 2021-10-04 $13.38 2021-10-04 $13.38 $14.26 $13.22 4.78 % -2.87 % 4
9 FND SOLD -6.46 % -2.77 % 174.53 % 2021-08-04 $125.54 2021-08-05 $126.20 2021-10-04 $115.46 2021-10-04 $118.05 $132.07 $110.71 4.65 % -12.27 % 4
10 GPM SOLD 2.07 % 0.53 % 87.09 % 2021-08-04 $9.21 2021-08-05 $9.16 2021-10-04 $9.44 2021-10-04 $9.35 $10.24 $8.96 11.79 % -2.18 % 4
11 HQH SOLD -5.74 % -1.55 % 117.07 % 2021-08-04 $26.57 2021-08-05 $26.66 2021-10-04 $24.80 2021-10-04 $25.13 $28.05 $24.70 5.21 % -7.35 % 4
12 KAI SOLD 5.64 % -1.04 % 61.27 % 2021-08-04 $193.59 2021-08-05 $195.00 2021-10-04 $204.69 2021-10-04 $206.00 $225.64 $193.99 15.71 % -0.52 % 4
13 KKR SOLD -7.78 % -2.29 % 58.52 % 2021-08-04 $66.03 2021-08-05 $66.80 2021-10-04 $60.27 2021-10-04 $61.60 $67.81 $59.42 1.51 % -11.05 % 4
14 MN SOLD -7.92 % 0.77 % 58.04 % 2021-08-04 $9.85 2021-08-05 $9.85 2021-10-04 $9.16 2021-10-04 $9.07 $10.25 $8.76 4.06 % -11.07 % 4
15 NVO SOLD -3.72 % 1.11 % 107.87 % 2021-08-04 $98.21 2021-08-05 $101.31 2021-10-04 $96.94 2021-10-04 $97.54 $107.24 $94.83 5.85 % -6.40 % 4
16 PCN SOLD -5.44 % 0.11 % 82.03 % 2021-08-04 $19.30 2021-08-05 $19.30 2021-10-04 $18.27 2021-10-04 $18.25 $19.47 $17.55 0.88 % -9.07 % 4
17 RCS SOLD -13.92 % 4.97 % 133.25 % 2021-08-04 $8.12 2021-08-05 $8.12 2021-10-04 $7.18 2021-10-04 $6.99 $8.23 $6.80 1.35 % -16.26 % 4
18 RELX SOLD -3.26 % -1.05 % 77.68 % 2021-08-04 $30.55 2021-08-05 $30.41 2021-10-04 $29.17 2021-10-04 $29.42 $30.77 $28.67 1.18 % -5.72 % 4
19 SKY SOLD -0.71 % 0.21 % 81.78 % 2021-08-04 $59.85 2021-08-05 $60.90 2021-10-04 $60.94 2021-10-04 $60.47 $66.82 $57.88 9.72 % -4.96 % 4
20 STN SOLD -1.36 % 0.53 % 129.00 % 2021-08-04 $47.95 2021-08-05 $47.69 2021-10-04 $47.30 2021-10-04 $47.04 $52.36 $45.89 9.79 % -3.77 % 4
21 STVN SOLD 18.89 % -3.94 % 85.05 % 2021-08-04 $20.94 2021-08-05 $20.75 2021-10-04 $23.65 2021-10-04 $24.67 $29.18 $17.70 40.63 % -14.70 % 4
22 WHG SOLD -20.58 % 1.41 % 68.53 % 2021-08-04 $26.87 2021-08-05 $24.00 2021-10-04 $19.42 2021-10-04 $19.06 $24.24 $18.28 1.00 % -23.83 % 4
23 WST SOLD -2.72 % -2.36 % 177.99 % 2021-08-04 $428.14 2021-08-05 $428.37 2021-10-04 $409.82 2021-10-04 $416.70 $475.35 $406.84 10.97 % -5.03 % 4
24 ADSK SOLD -14.57 % -3.92 % 138.02 % 2021-08-04 $329.09 2021-08-05 $331.10 2021-10-04 $272.93 2021-10-04 $282.87 $344.39 $278.46 4.01 % -15.90 % 4
25 BBH SOLD -10.49 % -2.27 % 100.33 % 2021-08-04 $217.61 2021-08-05 $217.10 2021-10-04 $192.16 2021-10-04 $194.33 $222.22 $192.32 2.36 % -11.41 % 4
26 CACC SOLD 5.20 % 3.79 % 128.16 % 2021-08-04 $561.57 2021-08-05 $558.69 2021-10-04 $603.76 2021-10-04 $587.73 $671.12 $536.39 20.12 % -3.99 % 4
27 FTC SOLD -3.58 % -2.05 % 192.88 % 2021-08-04 $114.83 2021-08-05 $114.91 2021-10-04 $109.29 2021-10-04 $110.80 $119.23 $109.59 3.76 % -4.63 % 4
28 FTNT SOLD -4.09 % -3.06 % 109.27 % 2021-08-04 $304.02 2021-08-05 $305.00 2021-10-04 $288.87 2021-10-04 $292.54 $322.00 $284.14 5.57 % -6.84 % 4
29 IMOS SOLD -21.88 % -4.24 % 135.33 % 2021-08-04 $40.67 2021-08-05 $41.95 2021-10-04 $32.11 2021-10-04 $32.77 $44.72 $32.77 6.60 % -21.88 % 4
30 IMPL SOLD -36.28 % -7.67 % 84.73 % 2021-08-04 $18.00 2021-08-05 $18.19 2021-10-04 $10.83 2021-10-04 $11.59 $34.75 $11.31 91.04 % -37.82 % 4
31 INDY SOLD 8.20 % -0.71 % 131.95 % 2021-08-04 $48.10 2021-08-05 $48.20 2021-10-04 $51.77 2021-10-04 $52.15 $53.18 $47.88 10.33 % -0.66 % 4
32 INGN SOLD -33.15 % -2.61 % 64.97 % 2021-08-04 $82.26 2021-08-05 $65.39 2021-10-04 $42.85 2021-10-04 $43.71 $68.25 $42.50 4.37 % -35.01 % 4
33 JOET SOLD -3.81 % -1.68 % 162.56 % 2021-08-04 $30.67 2021-08-05 $30.72 2021-10-04 $29.21 2021-10-04 $29.55 $31.59 $29.25 2.83 % -4.79 % 4
34 MCAF SOLD -0.61 % 0.10 % 18.25 % 2021-08-04 $9.75 2021-08-05 $9.79 2021-10-04 $9.73 2021-10-04 $9.73 $10.00 $9.62 2.15 % -1.74 % 4
35 MRVI SOLD -17.50 % -1.16 % 89.20 % 2021-08-04 $51.96 2021-08-05 $51.61 2021-10-04 $42.77 2021-10-04 $42.58 $63.55 $40.56 23.14 % -21.41 % 4
36 PRFT SOLD 19.15 % -0.05 % 58.50 % 2021-08-04 $99.20 2021-08-05 $99.74 2021-10-04 $119.31 2021-10-04 $118.84 $123.63 $96.93 23.95 % -2.82 % 4
37 QQQA SOLD -6.18 % -2.55 % 172.04 % 2021-08-04 $45.02 2021-08-05 $45.00 2021-10-04 $41.59 2021-10-04 $42.22 $46.02 $41.96 2.27 % -6.76 % 4
38 QTEC SOLD -4.61 % -2.81 % 340.50 % 2021-08-04 $165.19 2021-08-05 $165.03 2021-10-04 $154.08 2021-10-04 $157.42 $169.43 $156.01 2.67 % -5.47 % 4
39 RMBS SOLD -11.51 % -0.81 % 82.86 % 2021-08-04 $25.00 2021-08-05 $25.10 2021-10-04 $22.15 2021-10-04 $22.21 $25.19 $22.04 0.36 % -12.19 % 4
40 SIMO SOLD -16.12 % -1.88 % 143.05 % 2021-08-04 $80.90 2021-08-05 $81.03 2021-10-04 $67.27 2021-10-04 $67.97 $81.87 $67.54 1.04 % -16.65 % 4
41 STMP SOLD 0.24 % 0.00 % 368.74 % 2021-08-04 $329.24 2021-08-05 $328.95 2021-10-04 $329.61 2021-10-04 $329.74 $329.92 $325.18 0.29 % -1.15 % 4
42 TBIO HOLD -1.06 % -0.13 % 114.05 % 2021-08-04 $37.85 2021-08-05 $37.76 2021-09-13 $37.36 $37.88 $36.72 0.32 % -2.75 % 4
43 TWCBU SOLD 0.40 % -0.30 % 4297.57 % 2021-08-04 $10.00 2021-08-05 $9.92 2021-10-04 $9.97 2021-10-04 $9.96 $10.00 $9.67 0.81 % -2.52 % 4
44 USCB SOLD 18.28 % 3.66 % 11.65 % 2021-08-04 $10.99 2021-08-05 $10.72 2021-10-04 $12.75 2021-10-04 $12.68 $14.28 $10.71 33.21 % -0.09 % 4
45 XT SOLD -3.96 % -1.73 % 109.51 % 2021-08-04 $65.00 2021-08-05 $65.18 2021-10-04 $61.75 2021-10-04 $62.60 $66.70 $62.18 2.33 % -4.60 % 4

Average Return: -4.60 %

Average High Return: 9.25 %

Average Low Return: -8.97 %

SNP 500 Return: -2.46 %

This Strategy vs SNP 500 Return: -2.15 %

By: StockDomo.com
File created on Tue Nov 30 19:35:09 MST 2021