Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20210820
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AMCR
|
SOLD
|
-5.48 %
|
1.08 %
|
67.14 %
|
2021-08-20
|
$12.79 |
2021-08-23
|
$12.77 |
2021-10-22
|
$12.16 |
2021-10-22
|
$12.07 |
$12.92 |
$11.48 |
1.17 %
|
-10.10 %
|
4
|
2
|
AMOV
|
SOLD
|
-3.58 %
|
-2.01 %
|
30.77 %
|
2021-08-20
|
$18.19 |
2021-08-23
|
$17.86 |
2021-10-22
|
$17.09 |
2021-10-22
|
$17.22 |
$19.70 |
$16.91 |
10.30 %
|
-5.32 %
|
4
|
3
|
AMT
|
SOLD
|
-3.32 %
|
1.94 %
|
98.89 %
|
2021-08-20
|
$290.82 |
2021-08-23
|
$289.38 |
2021-10-22
|
$284.45 |
2021-10-22
|
$279.78 |
$303.72 |
$259.32 |
4.96 %
|
-10.39 %
|
4
|
4
|
BJ
|
SOLD
|
5.24 %
|
2.66 %
|
111.32 %
|
2021-08-20
|
$56.90 |
2021-08-23
|
$57.01 |
2021-10-22
|
$61.33 |
2021-10-22
|
$60.00 |
$60.00 |
$52.57 |
5.24 %
|
-7.79 %
|
4
|
5
|
CSR
|
SOLD
|
2.46 %
|
1.80 %
|
78.43 %
|
2021-08-20
|
$99.52 |
2021-08-23
|
$100.18 |
2021-10-22
|
$103.75 |
2021-10-22
|
$102.64 |
$108.19 |
$94.03 |
8.00 %
|
-6.14 %
|
4
|
6
|
ETR
|
SOLD
|
-8.97 %
|
0.66 %
|
71.44 %
|
2021-08-20
|
$114.60 |
2021-08-23
|
$114.66 |
2021-10-22
|
$104.61 |
2021-10-22
|
$104.38 |
$115.02 |
$98.50 |
0.31 %
|
-14.09 %
|
4
|
7
|
EVRG
|
SOLD
|
-7.39 %
|
0.86 %
|
66.88 %
|
2021-08-20
|
$69.26 |
2021-08-23
|
$69.24 |
2021-10-22
|
$64.64 |
2021-10-22
|
$64.12 |
$69.43 |
$61.20 |
0.27 %
|
-11.61 %
|
4
|
8
|
FN
|
SOLD
|
-5.56 %
|
-2.62 %
|
82.31 %
|
2021-08-20
|
$104.05 |
2021-08-23
|
$104.81 |
2021-10-22
|
$96.40 |
2021-10-22
|
$98.98 |
$109.56 |
$96.63 |
4.53 %
|
-7.80 %
|
4
|
9
|
INS
|
SOLD
|
10.41 %
|
-0.69 %
|
46.09 %
|
2021-08-20
|
$37.74 |
2021-08-23
|
$37.75 |
2021-10-22
|
$41.59 |
2021-10-22
|
$41.68 |
$43.32 |
$36.10 |
14.75 %
|
-4.37 %
|
4
|
10
|
IRT
|
SOLD
|
8.80 %
|
1.17 %
|
148.09 %
|
2021-08-20
|
$20.42 |
2021-08-23
|
$20.45 |
2021-10-22
|
$22.45 |
2021-10-22
|
$22.25 |
$22.25 |
$19.72 |
8.80 %
|
-3.57 %
|
4
|
11
|
MMC
|
SOLD
|
8.75 %
|
0.68 %
|
105.55 %
|
2021-08-20
|
$155.13 |
2021-08-23
|
$155.49 |
2021-10-22
|
$169.57 |
2021-10-22
|
$169.10 |
$169.10 |
$151.36 |
8.75 %
|
-2.66 %
|
4
|
12
|
MSI
|
SOLD
|
3.32 %
|
0.50 %
|
52.86 %
|
2021-08-20
|
$240.00 |
2021-08-23
|
$240.71 |
2021-10-22
|
$249.53 |
2021-10-22
|
$248.69 |
$249.75 |
$228.61 |
3.76 %
|
-5.03 %
|
4
|
13
|
NHF
|
SOLD
|
-0.27 %
|
0.07 %
|
96.31 %
|
2021-08-20
|
$14.74 |
2021-08-23
|
$14.61 |
2021-10-22
|
$14.67 |
2021-10-22
|
$14.57 |
$15.25 |
$13.61 |
4.38 %
|
-6.84 %
|
4
|
14
|
RSG
|
SOLD
|
7.37 %
|
1.51 %
|
82.81 %
|
2021-08-20
|
$122.10 |
2021-08-23
|
$122.45 |
2021-10-22
|
$133.27 |
2021-10-22
|
$131.47 |
$131.47 |
$118.36 |
7.37 %
|
-3.34 %
|
4
|
15
|
SO
|
SOLD
|
-4.42 %
|
-1.89 %
|
177.40 %
|
2021-08-20
|
$67.32 |
2021-08-23
|
$67.14 |
2021-10-22
|
$62.95 |
2021-10-22
|
$64.17 |
$67.54 |
$61.46 |
0.60 %
|
-8.46 %
|
4
|
16
|
WM
|
SOLD
|
5.85 %
|
1.57 %
|
91.14 %
|
2021-08-20
|
$152.94 |
2021-08-23
|
$153.26 |
2021-10-22
|
$164.42 |
2021-10-22
|
$162.23 |
$162.33 |
$147.52 |
5.92 %
|
-3.75 %
|
4
|
17
|
APR
|
SOLD
|
-5.94 %
|
1.18 %
|
122.39 %
|
2021-08-20
|
$36.60 |
2021-08-23
|
$36.84 |
2021-10-22
|
$35.10 |
2021-10-22
|
$34.65 |
$40.00 |
$31.55 |
8.58 %
|
-14.36 %
|
4
|
18
|
CDNS
|
SOLD
|
6.53 %
|
0.79 %
|
102.80 %
|
2021-08-20
|
$156.67 |
2021-08-23
|
$155.64 |
2021-10-22
|
$166.76 |
2021-10-22
|
$165.81 |
$168.61 |
$145.84 |
8.33 %
|
-6.30 %
|
4
|
19
|
CHTR
|
SOLD
|
-7.01 %
|
-0.64 %
|
96.36 %
|
2021-08-20
|
$794.09 |
2021-08-23
|
$791.86 |
2021-10-22
|
$730.93 |
2021-10-22
|
$736.33 |
$825.62 |
$683.44 |
4.26 %
|
-13.69 %
|
4
|
20
|
COST
|
SOLD
|
4.75 %
|
1.00 %
|
123.05 %
|
2021-08-20
|
$458.99 |
2021-08-23
|
$457.27 |
2021-10-22
|
$481.99 |
2021-10-22
|
$478.99 |
$478.99 |
$436.17 |
4.75 %
|
-4.61 %
|
4
|
21
|
CSCO
|
SOLD
|
-3.98 %
|
-1.04 %
|
130.57 %
|
2021-08-20
|
$58.22 |
2021-08-23
|
$57.85 |
2021-10-22
|
$55.11 |
2021-10-22
|
$55.55 |
$60.27 |
$52.98 |
4.18 %
|
-8.42 %
|
4
|
22
|
EXC
|
SOLD
|
4.21 %
|
0.47 %
|
85.27 %
|
2021-08-20
|
$49.36 |
2021-08-23
|
$49.17 |
2021-10-22
|
$51.31 |
2021-10-22
|
$51.24 |
$51.27 |
$47.50 |
4.27 %
|
-3.40 %
|
4
|
23
|
GMAB
|
SOLD
|
-2.56 %
|
0.73 %
|
98.12 %
|
2021-08-20
|
$48.02 |
2021-08-23
|
$47.72 |
2021-10-22
|
$46.73 |
2021-10-22
|
$46.50 |
$49.07 |
$41.95 |
2.83 %
|
-12.09 %
|
4
|
24
|
GRMN
|
SOLD
|
-3.87 %
|
0.70 %
|
95.06 %
|
2021-08-20
|
$170.43 |
2021-08-23
|
$170.61 |
2021-10-22
|
$165.15 |
2021-10-22
|
$164.00 |
$178.81 |
$152.49 |
4.81 %
|
-10.62 %
|
4
|
25
|
IMAQ
|
SOLD
|
0.93 %
|
0.20 %
|
155.79 %
|
2021-08-20
|
$9.72 |
2021-08-23
|
$9.69 |
2021-10-22
|
$9.83 |
2021-10-22
|
$9.78 |
$10.00 |
$9.67 |
3.20 %
|
-0.21 %
|
4
|
26
|
LBRDA
|
SOLD
|
-4.58 %
|
0.22 %
|
125.03 %
|
2021-08-20
|
$181.44 |
2021-08-23
|
$181.06 |
2021-10-22
|
$173.20 |
2021-10-22
|
$172.77 |
$188.76 |
$161.49 |
4.25 %
|
-10.81 %
|
4
|
27
|
MCAF
|
SOLD
|
2.58 %
|
0.51 %
|
12.46 %
|
2021-08-20
|
$10.00 |
2021-08-23
|
$9.68 |
2021-10-22
|
$9.89 |
2021-10-22
|
$9.93 |
$9.98 |
$9.65 |
3.10 %
|
-0.31 %
|
4
|
28
|
MGEE
|
SOLD
|
-8.05 %
|
0.26 %
|
60.08 %
|
2021-08-20
|
$82.46 |
2021-08-23
|
$82.51 |
2021-10-22
|
$75.97 |
2021-10-22
|
$75.87 |
$82.95 |
$72.76 |
0.53 %
|
-11.82 %
|
4
|
29
|
MPWR
|
SOLD
|
8.59 %
|
-1.27 %
|
145.61 %
|
2021-08-20
|
$476.17 |
2021-08-23
|
$478.37 |
2021-10-22
|
$510.95 |
2021-10-22
|
$519.47 |
$521.67 |
$459.11 |
9.05 %
|
-4.03 %
|
4
|
30
|
MSFT
|
SOLD
|
2.36 %
|
-0.51 %
|
90.10 %
|
2021-08-20
|
$304.36 |
2021-08-23
|
$303.24 |
2021-10-22
|
$309.16 |
2021-10-22
|
$310.40 |
$311.02 |
$280.25 |
2.57 %
|
-7.58 %
|
4
|
31
|
OPCH
|
SOLD
|
7.87 %
|
2.64 %
|
125.17 %
|
2021-08-20
|
$23.70 |
2021-08-23
|
$23.88 |
2021-10-22
|
$26.43 |
2021-10-22
|
$25.76 |
$28.21 |
$23.52 |
18.13 %
|
-1.51 %
|
4
|
32
|
PLUS
|
SOLD
|
-0.06 %
|
-0.58 %
|
89.63 %
|
2021-08-20
|
$108.04 |
2021-08-23
|
$108.38 |
2021-10-22
|
$107.98 |
2021-10-22
|
$108.31 |
$111.60 |
$99.42 |
2.97 %
|
-8.27 %
|
4
|
33
|
RADI
|
SOLD
|
4.57 %
|
0.11 %
|
120.95 %
|
2021-08-20
|
$16.46 |
2021-08-23
|
$16.62 |
2021-10-22
|
$17.45 |
2021-10-22
|
$17.38 |
$18.25 |
$15.95 |
9.81 %
|
-4.03 %
|
4
|