StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210309
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BLL SOLD 5.93 % -0.92 % 152.87 % 2021-03-09 $86.26 2021-03-10 $86.52 2021-05-10 $89.87 2021-05-10 $91.65 $94.29 $81.20 8.98 % -6.15 % 5
2 CHPT SOLD -23.91 % -5.70 % 63.56 % 2021-03-09 $28.48 2021-03-10 $30.07 2021-05-10 $21.34 2021-05-10 $22.88 $32.48 $19.04 8.01 % -36.68 % 5
3 ENIC SOLD -4.95 % 0.00% 97.00 % 2021-03-09 $3.81 2021-03-10 $3.84 2021-05-10 $3.64 2021-05-10 $3.65 $4.09 $3.46 6.51 % -9.90 % 5
4 FICO SOLD 6.64 % -0.66 % 147.62 % 2021-03-09 $457.17 2021-03-10 $460.71 2021-05-10 $492.90 2021-05-10 $491.32 $547.57 $450.01 18.85 % -2.32 % 5
5 IRS SOLD -1.24 % 0.76 % 111.87 % 2021-03-09 $3.94 2021-03-10 $4.03 2021-05-10 $3.98 2021-05-10 $3.98 $4.41 $3.48 9.43 % -13.65 % 5
6 LCI SOLD -33.88 % -4.29 % 61.66 % 2021-03-09 $6.54 2021-03-10 $6.70 2021-05-10 $4.24 2021-05-10 $4.43 $7.28 $4.21 8.66 % -37.16 % 5
7 NOW SOLD -2.90 % -3.46 % 80.60 % 2021-03-09 $488.95 2021-03-10 $496.92 2021-05-10 $466.80 2021-05-10 $482.50 $565.29 $463.80 13.76 % -6.67 % 5
8 NPTN SOLD -4.56 % -1.30 % 105.89 % 2021-03-09 $9.48 2021-03-10 $9.65 2021-05-10 $9.14 2021-05-10 $9.21 $13.74 $8.47 42.38 % -12.23 % 5
9 PD SOLD -4.39 % -5.11 % 107.34 % 2021-03-09 $37.37 2021-03-10 $38.46 2021-05-10 $35.62 2021-05-10 $36.77 $45.64 $35.31 18.67 % -8.19 % 5
10 SPOT SOLD -16.60 % -4.68 % 72.00 % 2021-03-09 $273.58 2021-03-10 $282.27 2021-05-10 $228.21 2021-05-10 $235.42 $300.94 $230.30 6.61 % -18.41 % 5
11 STE SOLD 18.59 % -1.83 % 83.46 % 2021-03-09 $179.03 2021-03-10 $178.72 2021-05-10 $207.64 2021-05-10 $211.94 $216.74 $178.08 21.27 % -0.36 % 5
12 TAL SOLD -26.81 % -3.32 % 159.15 % 2021-03-09 $75.75 2021-03-10 $75.53 2021-05-10 $54.21 2021-05-10 $55.28 $78.07 $48.53 3.36 % -35.75 % 5
13 TKC SOLD -14.81 % 0.43 % 65.79 % 2021-03-09 $5.38 2021-03-10 $5.47 2021-05-10 $4.65 2021-05-10 $4.66 $5.65 $4.46 3.29 % -18.46 % 5
14 WPG SOLD -34.56 % -7.11 % 98.71 % 2021-03-09 $3.39 2021-03-10 $3.53 2021-05-10 $2.09 2021-05-10 $2.31 $4.68 $1.91 32.58 % -45.89 % 5
15 ACCD SOLD -2.43 % -4.31 % 96.67 % 2021-03-09 $43.59 2021-03-10 $44.91 2021-05-10 $42.66 2021-05-10 $43.82 $50.82 $36.25 13.16 % -19.28 % 5
16 ADSK SOLD 6.05 % -3.40 % 96.90 % 2021-03-09 $263.97 2021-03-10 $269.57 2021-05-10 $276.05 2021-05-10 $285.89 $303.69 $257.32 12.66 % -4.54 % 5
17 ADUS SOLD -6.97 % -1.00 % 44.18 % 2021-03-09 $102.73 2021-03-10 $104.65 2021-05-10 $96.30 2021-05-10 $97.36 $112.39 $91.14 7.40 % -12.91 % 5
18 AGBAR SOLD -2.12 % 6.06 % 33.25 % 2021-03-09 $0.33 2021-03-10 $0.33 2021-05-10 $0.35 2021-05-10 $0.32 $0.81 $0.24 145.45 % -27.27 % 5
19 ALEC SOLD -11.06 % -1.41 % 77.11 % 2021-03-09 $18.13 2021-03-10 $18.18 2021-05-10 $16.12 2021-05-10 $16.17 $23.99 $15.13 31.96 % -16.78 % 5
20 ALLO SOLD -20.06 % -3.46 % 97.07 % 2021-03-09 $37.15 2021-03-10 $37.39 2021-05-10 $28.98 2021-05-10 $29.89 $39.12 $28.22 4.63 % -24.53 % 5
21 ALTO SOLD -20.49 % -5.21 % 114.23 % 2021-03-09 $7.31 2021-03-10 $7.32 2021-05-10 $5.46 2021-05-10 $5.82 $7.66 $4.57 4.64 % -37.57 % 5
22 ATRI SOLD -0.56 % -0.85 % 58.04 % 2021-03-09 $644.53 2021-03-10 $635.19 2021-05-10 $620.62 2021-05-10 $631.62 $697.21 $594.98 9.76 % -6.33 % 5
23 BIVI SOLD -22.84 % -2.28 % 86.96 % 2021-03-09 $21.50 2021-03-10 $21.15 2021-05-10 $15.00 2021-05-10 $16.32 $23.86 $9.86 12.81 % -53.38 % 5
24 CLBS SOLD -31.53 % -2.63 % 122.34 % 2021-03-09 $2.00 2021-03-10 $2.22 2021-05-10 $1.48 2021-05-10 $1.52 $2.25 $1.45 1.35 % -34.68 % 5
25 CLLS SOLD -26.27 % -7.98 % 166.54 % 2021-03-09 $21.65 2021-03-10 $22.08 2021-05-10 $15.00 2021-05-10 $16.28 $24.02 $15.36 8.79 % -30.43 % 5
26 COFS SOLD -15.25 % 1.76 % 87.11 % 2021-03-09 $28.84 2021-03-10 $29.50 2021-05-10 $25.46 2021-05-10 $25.00 $30.00 $22.76 1.69 % -22.85 % 5
27 COLIU SOLD -5.10 % 0.00% 27.04 % 2021-03-09 $10.37 2021-03-10 $10.59 2021-05-10 $10.05 2021-05-10 $10.05 $10.61 $9.82 0.19 % -7.27 % 5
28 CPIX SOLD -18.48 % -0.38 % 106.72 % 2021-03-09 $3.28 2021-03-10 $3.30 2021-05-10 $2.65 2021-05-10 $2.69 $3.42 $2.58 3.64 % -21.82 % 5
29 DFHTW SOLD 18.28 % -4.07 % 29.92 % 2021-03-09 $3.19 2021-03-10 $2.79 2021-05-10 $3.30 2021-05-10 $3.30 $4.00 $2.31 43.37 % -17.20 % 5
30 EAR SOLD -23.02 % -11.15 % 78.74 % 2021-03-09 $51.33 2021-03-10 $53.18 2021-05-10 $36.67 2021-05-10 $40.94 $62.47 $40.29 17.47 % -24.24 % 5
31 EBON SOLD -53.93 % -11.01 % 113.70 % 2021-03-09 $7.09 2021-03-10 $7.51 2021-05-10 $3.07 2021-05-10 $3.46 $12.71 $3.22 69.24 % -57.12 % 5
32 ESLT SOLD -1.07 % -3.09 % 222.98 % 2021-03-09 $134.21 2021-03-10 $135.53 2021-05-10 $133.60 2021-05-10 $134.08 $145.86 $132.69 7.62 % -2.10 % 5
33 FB SOLD 17.02 % -4.11 % 100.37 % 2021-03-09 $265.74 2021-03-10 $268.64 2021-05-10 $305.97 2021-05-10 $314.35 $331.81 $262.87 23.51 % -2.15 % 5
34 FSLR SOLD -4.52 % -3.26 % 54.86 % 2021-03-09 $76.67 2021-03-10 $78.15 2021-05-10 $72.19 2021-05-10 $74.62 $91.12 $71.71 16.60 % -8.24 % 5
35 GTBP SOLD 192.92 % -3.99 % 90.86 % 2021-03-09 $5.85 2021-03-10 $5.79 2021-05-10 $15.89 2021-05-10 $16.96 $17.48 $5.25 201.90 % -9.33 % 5
36 HIHO SOLD -2.92 % -0.30 % 36.90 % 2021-03-09 $3.38 2021-03-10 $3.43 2021-05-10 $3.33 2021-05-10 $3.33 $4.19 $3.05 22.16 % -11.08 % 5
37 INVO SOLD -48.30 % -1.32 % 50.76 % 2021-03-09 $9.40 2021-03-10 $7.35 2021-05-10 $3.75 2021-05-10 $3.80 $7.36 $3.55 0.14 % -51.70 % 5
38 IRWD SOLD -1.18 % 0.18 % 122.99 % 2021-03-09 $10.97 2021-03-10 $11.06 2021-05-10 $10.99 2021-05-10 $10.93 $11.71 $10.02 5.88 % -9.40 % 5
39 ISRG SOLD 19.36 % -2.60 % 101.28 % 2021-03-09 $702.80 2021-03-10 $719.68 2021-05-10 $834.79 2021-05-10 $859.03 $893.79 $693.62 24.19 % -3.62 % 5
40 JAMF SOLD -9.58 % -6.40 % 326.83 % 2021-03-09 $35.53 2021-03-10 $36.24 2021-05-10 $30.88 2021-05-10 $32.77 $40.12 $32.23 10.71 % -11.07 % 5
41 KLAQW SOLD -17.01 % -7.23 % 31.95 % 2021-03-09 $1.05 2021-03-10 $1.00 2021-05-10 $0.77 2021-05-10 $0.83 $1.05 $0.58 5.00 % -42.00 % 5
42 KYMR SOLD -19.63 % -0.18 % 83.33 % 2021-03-09 $54.50 2021-03-10 $54.97 2021-05-10 $43.97 2021-05-10 $44.18 $60.85 $29.93 10.70 % -45.55 % 5
43 MRVL SOLD 2.06 % -3.57 % 112.11 % 2021-03-09 $43.86 2021-03-10 $44.64 2021-05-10 $44.32 2021-05-10 $45.56 $51.49 $42.69 15.34 % -4.37 % 5
44 NEO SOLD -10.90 % -6.77 % 158.16 % 2021-03-09 $44.90 2021-03-10 $45.68 2021-05-10 $38.31 2021-05-10 $40.70 $52.84 $39.75 15.67 % -12.98 % 5
45 NTNX SOLD 2.50 % -0.80 % 140.34 % 2021-03-09 $27.12 2021-03-10 $27.57 2021-05-10 $28.39 2021-05-10 $28.26 $28.93 $25.15 4.93 % -8.78 % 5
46 NVDA SOLD 15.53 % -3.69 % 118.36 % 2021-03-09 $500.81 2021-03-10 $511.99 2021-05-10 $570.63 2021-05-10 $591.49 $648.57 $490.88 26.68 % -4.12 % 5
47 OZON SOLD 6.87 % -7.09 % 225.98 % 2021-03-09 $51.65 2021-03-10 $53.40 2021-05-10 $53.63 2021-05-10 $57.07 $67.85 $49.94 27.06 % -6.48 % 5
48 PHIOW SOLD -29.33 % -16.67 % 440.36 % 2021-03-09 $0.38 2021-03-10 $0.45 2021-05-10 $0.25 2021-05-10 $0.32 $0.45 $0.17 0.00% -62.22 % 5
49 POWRW SOLD -53.99 % -12.50 % 129.07 % 2021-03-09 $1.83 2021-03-10 $1.63 2021-05-10 $0.70 2021-05-10 $0.75 $1.65 $0.62 1.23 % -61.96 % 5
50 PRSRW SOLD -39.39 % -2.25 % 108.41 % 2021-03-09 $1.35 2021-03-10 $1.65 2021-05-10 $0.87 2021-05-10 $1.00 $1.80 $0.82 9.09 % -50.30 % 5
51 RUN SOLD -26.36 % -10.60 % 112.36 % 2021-03-09 $53.68 2021-03-10 $61.38 2021-05-10 $40.80 2021-05-10 $45.20 $64.62 $40.97 5.28 % -33.25 % 5
52 SCOR SOLD 8.71 % -4.74 % 150.31 % 2021-03-09 $3.05 2021-03-10 $3.33 2021-05-10 $3.42 2021-05-10 $3.62 $4.31 $2.81 29.43 % -15.62 % 5
53 SHC SOLD -11.39 % -2.36 % 98.36 % 2021-03-09 $27.21 2021-03-10 $27.65 2021-05-10 $24.03 2021-05-10 $24.50 $30.38 $22.91 9.87 % -17.14 % 5
54 SINT SOLD -42.97 % -4.90 % 68.28 % 2021-03-09 $2.87 2021-03-10 $2.49 2021-05-10 $1.36 2021-05-10 $1.42 $2.51 $1.23 0.80 % -50.60 % 5
55 SIRI SOLD 0.33 % -1.32 % 81.82 % 2021-03-09 $5.97 2021-03-10 $6.02 2021-05-10 $5.96 2021-05-10 $6.04 $6.43 $5.95 6.81 % -1.16 % 5
56 SURF SOLD -4.93 % -2.53 % 131.67 % 2021-03-09 $8.27 2021-03-10 $8.31 2021-05-10 $7.72 2021-05-10 $7.90 $9.79 $6.26 17.81 % -24.67 % 5
57 TENB SOLD -11.28 % 0.75 % 88.86 % 2021-03-09 $41.00 2021-03-10 $41.56 2021-05-10 $37.38 2021-05-10 $36.87 $43.75 $35.32 5.27 % -15.01 % 5
58 TTOO SOLD -35.36 % -5.88 % 77.16 % 2021-03-09 $1.68 2021-03-10 $1.81 2021-05-10 $1.12 2021-05-10 $1.17 $2.12 $1.08 17.13 % -40.33 % 5
59 YORW SOLD 7.76 % -0.94 % 83.33 % 2021-03-09 $45.66 2021-03-10 $45.48 2021-05-10 $48.55 2021-05-10 $49.01 $52.50 $44.82 15.44 % -1.45 % 5

Average Return: -7.97 %

Average High Return: 19.10 %

Average Low Return: -21.64 %

SNP 500 Return: 7.37 %

This Strategy vs SNP 500 Return: -15.34 %

By: StockDomo.com
File created on Fri Jul 2 19:34:07 MDT 2021