StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210721
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIC SOLD -6.06 % -1.59 % 190.06 % 2021-07-21 $3.95 2021-07-22 $3.96 2021-09-20 $3.71 2021-09-20 $3.72 $4.06 $3.66 2.53 % -7.58 % 5
2 ALK SOLD -0.81 % 0.07 % 142.09 % 2021-07-21 $57.59 2021-07-22 $56.86 2021-09-20 $56.96 2021-09-20 $56.40 $60.66 $52.88 6.68 % -7.00 % 5
3 ALX SOLD -7.64 % 0.03 % 51.28 % 2021-07-21 $278.10 2021-07-22 $276.08 2021-09-20 $256.54 2021-09-20 $255.00 $288.42 $253.00 4.47 % -8.36 % 5
4 BLDR SOLD 14.56 % -1.51 % 92.49 % 2021-07-21 $44.94 2021-07-22 $44.52 2021-09-20 $52.02 2021-09-20 $51.00 $55.17 $43.01 23.92 % -3.39 % 5
5 BUD SOLD -17.99 % -1.45 % 84.10 % 2021-07-21 $68.40 2021-07-22 $69.31 2021-09-20 $57.12 2021-09-20 $56.84 $69.37 $56.84 0.09 % -17.99 % 5
6 CCL SOLD 1.85 % -1.32 % 110.68 % 2021-07-21 $23.19 2021-07-22 $22.76 2021-09-20 $23.24 2021-09-20 $23.18 $24.64 $20.52 8.26 % -9.84 % 5
7 CTVA SOLD -3.16 % -0.91 % 85.49 % 2021-07-21 $42.21 2021-07-22 $42.34 2021-09-20 $41.49 2021-09-20 $41.00 $46.33 $41.00 9.42 % -3.16 % 5
8 CUK SOLD 3.94 % -0.65 % 129.71 % 2021-07-21 $20.88 2021-07-22 $20.58 2021-09-20 $21.29 2021-09-20 $21.39 $22.37 $19.12 8.70 % -7.09 % 5
9 DOW SOLD -3.93 % -2.72 % 160.55 % 2021-07-21 $59.73 2021-07-22 $58.56 2021-09-20 $56.18 2021-09-20 $56.26 $65.86 $56.26 12.47 % -3.93 % 5
10 FBK SOLD 6.61 % -2.53 % 64.10 % 2021-07-21 $38.28 2021-07-22 $38.13 2021-09-20 $40.84 2021-09-20 $40.65 $42.36 $36.74 11.09 % -3.65 % 5
11 FMS SOLD -13.73 % -0.70 % 107.27 % 2021-07-21 $40.29 2021-07-22 $40.78 2021-09-20 $35.30 2021-09-20 $35.18 $41.38 $35.12 1.47 % -13.88 % 5
12 FUN SOLD 5.68 % 0.29 % 128.43 % 2021-07-21 $42.21 2021-07-22 $41.72 2021-09-20 $44.82 2021-09-20 $44.09 $46.24 $39.64 10.83 % -4.99 % 5
13 H SOLD -3.92 % -1.18 % 127.62 % 2021-07-21 $77.60 2021-07-22 $76.99 2021-09-20 $74.49 2021-09-20 $73.97 $81.96 $67.70 6.46 % -12.07 % 5
14 HLX SOLD -24.79 % -5.63 % 87.26 % 2021-07-21 $4.65 2021-07-22 $4.68 2021-09-20 $3.52 2021-09-20 $3.52 $4.74 $3.29 1.28 % -29.70 % 5
15 INN SOLD -1.41 % -0.54 % 110.46 % 2021-07-21 $9.30 2021-07-22 $9.21 2021-09-20 $9.23 2021-09-20 $9.08 $9.56 $8.28 3.80 % -10.10 % 5
16 LUV SOLD -6.28 % 1.02 % 133.08 % 2021-07-21 $53.13 2021-07-22 $52.10 2021-09-20 $49.58 2021-09-20 $48.83 $52.40 $46.95 0.58 % -9.88 % 5
17 MFC SOLD -2.79 % -3.22 % 265.58 % 2021-07-21 $19.29 2021-07-22 $19.33 2021-09-20 $18.62 2021-09-20 $18.79 $20.52 $18.79 6.16 % -2.79 % 5
18 MKFG SOLD -15.89 % -0.26 % 39.37 % 2021-07-21 $8.96 2021-07-22 $9.00 2021-09-20 $7.77 2021-09-20 $7.57 $11.00 $7.47 22.22 % -17.00 % 5
19 NCLH SOLD -2.57 % -1.88 % 127.01 % 2021-07-21 $26.08 2021-07-22 $25.67 2021-09-20 $25.11 2021-09-20 $25.01 $26.40 $22.34 2.84 % -12.97 % 5
20 POND SOLD 0.41 % -0.10 % 28.69 % 2021-07-21 $9.64 2021-07-23 $9.64 2021-09-22 $9.65 2021-09-22 $9.68 $9.90 $9.59 2.70 % -0.52 % 5
21 PUK SOLD -2.44 % -11.70 % 185.05 % 2021-07-21 $37.78 2021-07-22 $37.78 2021-09-20 $36.38 2021-09-20 $36.86 $44.42 $36.78 17.58 % -2.65 % 5
22 RCL SOLD 4.73 % -0.99 % 101.33 % 2021-07-21 $78.90 2021-07-22 $78.00 2021-09-20 $82.96 2021-09-20 $81.69 $84.92 $70.74 8.87 % -9.31 % 5
23 RDS-A SOLD 3.12 % -2.16 % 126.54 % 2021-07-21 $38.48 2021-07-22 $38.44 2021-09-20 $39.49 2021-09-20 $39.64 $41.88 $37.67 8.95 % -2.00 % 5
24 SII SOLD 0.29 % -0.03 % 195.07 % 2021-07-21 $37.38 2021-07-22 $37.55 2021-09-20 $38.28 2021-09-20 $37.66 $39.45 $32.57 5.06 % -13.26 % 5
25 STLA SOLD 1.40 % -4.55 % 138.55 % 2021-07-21 $18.49 2021-07-22 $18.55 2021-09-20 $18.88 2021-09-20 $18.81 $21.99 $18.33 18.54 % -1.19 % 5
26 TKR SOLD -15.99 % -2.06 % 89.30 % 2021-07-21 $77.82 2021-07-22 $78.00 2021-09-20 $66.03 2021-09-20 $65.53 $79.94 $65.53 2.49 % -15.99 % 5
27 WPCB SOLD -1.52 % 0.00% 5.22 % 2021-07-21 $10.00 2021-07-22 $9.86 2021-09-20 $9.78 2021-09-20 $9.71 $9.86 $9.63 0.00% -2.33 % 5
28 XRX SOLD -13.01 % -0.43 % 93.76 % 2021-07-21 $23.70 2021-07-22 $23.75 2021-09-20 $20.89 2021-09-20 $20.66 $24.99 $20.47 5.22 % -13.81 % 5
29 ZBH SOLD -9.34 % -1.82 % 63.20 % 2021-07-21 $159.57 2021-07-22 $159.98 2021-09-20 $144.05 2021-09-20 $145.04 $165.40 $139.31 3.39 % -12.92 % 5
30 AIKI SOLD -21.92 % -5.13 % 52.89 % 2021-07-21 $0.97 2021-07-22 $0.96 2021-09-20 $0.74 2021-09-20 $0.75 $0.96 $0.72 0.00% -25.00 % 5
31 AVPT SOLD -19.57 % -5.64 % 96.47 % 2021-07-21 $11.42 2021-07-22 $11.50 2021-09-20 $9.04 2021-09-20 $9.25 $11.94 $8.36 3.83 % -27.30 % 5
32 AVPTW SOLD -29.77 % -4.09 % 159.08 % 2021-07-21 $3.06 2021-07-22 $3.09 2021-09-20 $2.11 2021-09-20 $2.17 $3.30 $1.73 6.80 % -44.01 % 5
33 CCD SOLD 4.13 % -1.33 % 148.44 % 2021-07-21 $30.07 2021-07-22 $30.06 2021-09-20 $31.17 2021-09-20 $31.30 $32.20 $29.80 7.12 % -0.86 % 5
34 CEMI SOLD -48.69 % -2.29 % 66.42 % 2021-07-21 $5.34 2021-07-22 $4.97 2021-09-20 $2.56 2021-09-20 $2.55 $7.34 $2.36 47.69 % -52.52 % 5
35 EEMA SOLD -5.85 % -2.91 % 50.70 % 2021-07-21 $89.22 2021-07-22 $89.18 2021-09-20 $83.82 2021-09-20 $83.96 $90.26 $82.00 1.21 % -8.05 % 5
36 ENNVW SOLD -30.43 % -1.25 % 94.39 % 2021-07-21 $1.12 2021-07-22 $1.15 2021-09-20 $0.79 2021-09-20 $0.80 $1.15 $0.73 0.00% -36.52 % 5
37 EYES SOLD -32.19 % -6.12 % 168.74 % 2021-07-21 $4.32 2021-07-22 $4.97 2021-09-20 $3.22 2021-09-20 $3.37 $5.28 $3.34 6.24 % -32.80 % 5
38 FEMY SOLD -14.72 % -5.05 % 184.36 % 2021-07-21 $8.45 2021-07-22 $8.29 2021-09-20 $6.77 2021-09-20 $7.07 $8.90 $6.50 7.36 % -21.59 % 5
39 FSRXU SOLD -1.40 % 0.00% 3.53 % 2021-07-21 $10.16 2021-07-22 $10.00 2021-09-20 $9.86 2021-09-20 $9.86 $10.00 $9.81 0.00% -1.90 % 5
40 GIGE SOLD -4.75 % -3.30 % 400.70 % 2021-07-21 $37.22 2021-07-22 $37.27 2021-09-20 $35.43 2021-09-20 $35.50 $37.98 $33.53 1.91 % -10.03 % 5
41 HEES SOLD 2.84 % -4.45 % 102.72 % 2021-07-21 $32.48 2021-07-22 $32.09 2021-09-20 $32.60 2021-09-20 $33.00 $36.16 $30.94 12.68 % -3.58 % 5
42 HJLI SOLD 46.35 % -4.67 % 60.69 % 2021-07-21 $6.33 2021-07-22 $6.30 2021-09-20 $8.99 2021-09-20 $9.22 $9.44 $5.70 49.84 % -9.52 % 5
43 HLMNW SOLD 14.13 % -8.36 % 129.51 % 2021-07-21 $2.88 2021-07-22 $2.83 2021-09-20 $3.07 2021-09-20 $3.23 $3.62 $2.60 27.92 % -8.13 % 5
44 IPVI SOLD -2.72 % 0.52 % 16.66 % 2021-07-21 $9.82 2021-07-22 $9.92 2021-09-20 $9.72 2021-09-20 $9.65 $9.92 $9.65 0.00% -2.72 % 5
45 LFUS SOLD 9.48 % -3.72 % 107.35 % 2021-07-21 $250.36 2021-07-22 $250.91 2021-09-20 $268.04 2021-09-20 $274.69 $289.99 $244.05 15.58 % -2.73 % 5
46 LGO SOLD -28.23 % -9.15 % 211.78 % 2021-07-21 $15.83 2021-07-22 $15.80 2021-09-20 $10.92 2021-09-20 $11.34 $17.11 $11.34 8.29 % -28.23 % 5
47 MSTR SOLD 3.42 % -4.22 % 82.11 % 2021-07-21 $556.94 2021-07-22 $555.42 2021-09-20 $588.39 2021-09-20 $574.42 $798.00 $533.39 43.68 % -3.97 % 5
48 MTC SOLD -31.55 % -3.70 % 177.14 % 2021-07-21 $1.90 2021-07-22 $1.87 2021-09-20 $1.30 2021-09-20 $1.28 $1.89 $1.21 1.07 % -35.29 % 5
49 NSPR SOLD -11.02 % -5.25 % 18.53 % 2021-07-21 $5.59 2021-07-22 $4.90 2021-09-20 $4.33 2021-09-20 $4.36 $5.10 $3.60 4.08 % -26.53 % 5
50 NUWE SOLD -45.70 % -6.15 % 72.58 % 2021-07-21 $4.38 2021-07-22 $4.53 2021-09-20 $2.44 2021-09-20 $2.46 $5.30 $2.41 17.00 % -46.80 % 5
51 OLK SOLD -21.45 % -9.22 % 130.04 % 2021-07-21 $34.80 2021-07-22 $35.34 2021-09-20 $25.79 2021-09-20 $27.76 $38.78 $26.13 9.73 % -26.06 % 5
52 OSW SOLD -3.29 % -2.71 % 57.87 % 2021-07-21 $10.02 2021-07-22 $10.04 2021-09-20 $9.69 2021-09-20 $9.71 $10.94 $9.03 8.96 % -10.06 % 5
53 PATK SOLD 1.29 % -1.64 % 117.51 % 2021-07-21 $77.40 2021-07-22 $77.00 2021-09-20 $78.50 2021-09-20 $77.99 $88.07 $75.56 14.38 % -1.87 % 5
54 PKOH SOLD -28.52 % 4.38 % 79.83 % 2021-07-21 $31.75 2021-07-22 $31.49 2021-09-20 $23.84 2021-09-20 $22.51 $31.49 $22.51 0.00% -28.52 % 5
55 PLL SOLD -12.30 % -6.23 % 144.08 % 2021-07-21 $57.61 2021-07-22 $57.58 2021-09-20 $50.29 2021-09-20 $50.50 $66.70 $48.21 15.84 % -16.27 % 5
56 QQQA SOLD 3.84 % -1.77 % 511.29 % 2021-07-21 $42.89 2021-07-22 $42.99 2021-09-20 $44.52 2021-09-20 $44.64 $46.02 $42.86 7.05 % -0.30 % 5
57 RILYH HOLD -0.20 % -0.04 % 95.88 % 2021-07-21 $25.58 2021-07-22 $25.57 2021-09-03 $25.52 $25.66 $25.43 0.35 % -0.55 % 5
58 RPID SOLD -4.03 % -4.17 % 176.33 % 2021-07-21 $21.13 2021-07-22 $20.84 2021-09-20 $19.29 2021-09-20 $20.00 $27.04 $17.53 29.75 % -15.88 % 5
59 RRGB SOLD -22.05 % -3.96 % 136.27 % 2021-07-21 $28.62 2021-07-22 $28.35 2021-09-20 $21.82 2021-09-20 $22.10 $29.29 $18.92 3.32 % -33.26 % 5
60 RXRA SOLD -0.51 % -0.61 % 5555.56 % 2021-07-21 $9.80 2021-07-23 $9.77 2021-09-23 $9.72 2021-09-23 $9.72 $9.95 $9.67 1.84 % -1.02 % 5
61 SHCR SOLD 20.59 % -2.66 % 23.32 % 2021-07-21 $7.17 2021-07-22 $7.09 2021-09-20 $8.77 2021-09-20 $8.55 $9.28 $5.66 30.89 % -20.17 % 5
62 SRNE SOLD -9.75 % -3.39 % 109.40 % 2021-07-21 $9.03 2021-07-22 $8.92 2021-09-20 $7.97 2021-09-20 $8.05 $9.63 $7.77 7.96 % -12.89 % 5
63 TUGCW SOLD -48.17 % 0.00% 19.32 % 2021-07-21 $0.86 2021-07-22 $0.81 2021-09-23 $0.42 2021-09-23 $0.42 $0.82 $0.40 1.23 % -50.62 % 5
64 TZOO SOLD -21.93 % -3.85 % 52.32 % 2021-07-21 $14.03 2021-07-22 $14.00 2021-09-20 $10.75 2021-09-20 $10.93 $16.72 $10.77 19.43 % -23.07 % 5
65 WLTW SOLD 0.39 % -1.51 % 94.11 % 2021-07-21 $224.62 2021-07-22 $224.95 2021-09-20 $226.81 2021-09-20 $225.82 $239.18 $199.78 6.33 % -11.19 % 5
66 XPDI SOLD 1.10 % -0.69 % 101.12 % 2021-07-21 $9.93 2021-07-22 $10.00 2021-09-20 $10.08 2021-09-20 $10.11 $10.41 $9.87 4.10 % -1.30 % 5
67 XPDIU SOLD 1.92 % -1.41 % 162.34 % 2021-07-21 $10.34 2021-07-22 $10.40 2021-09-20 $10.51 2021-09-20 $10.60 $10.96 $10.18 5.38 % -2.12 % 5

Average Return: -7.49 %

Average High Return: 9.63 %

Average Low Return: -14.07 %

SNP 500 Return: -0.08 %

This Strategy vs SNP 500 Return: -7.41 %

By: StockDomo.com
File created on Tue Nov 16 19:36:03 MST 2021