StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210915
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 TWTR SOLD -14.82 % 1.34 % 170.86 % 2021-09-15 $61.84 2021-09-16 $61.53 2021-11-15 $52.95 2021-11-15 $52.41 $68.41 $51.75 11.18 % -15.89 % 5
2 ACEL SOLD 11.38 % 0.00% 48.81 % 2021-09-15 $11.43 2021-09-16 $11.51 2021-11-15 $12.84 2021-11-15 $12.82 $14.10 $11.26 22.50 % -2.17 % 5
3 AQNA SOLD -2.51 % 0.00% 52.30 % 2021-09-15 $27.92 2021-09-16 $27.89 2021-11-15 $27.10 2021-11-15 $27.19 $28.18 $26.82 1.04 % -3.84 % 5
4 C SOLD -2.25 % -0.61 % 59.87 % 2021-09-15 $70.45 2021-09-16 $71.03 2021-11-15 $68.74 2021-11-15 $69.43 $73.72 $65.97 3.79 % -7.12 % 5
5 CABO SOLD -8.64 % 1.88 % 49.60 % 2021-09-15 $1983.64 2021-09-16 $1983.01 2021-11-15 $1841.02 2021-11-15 $1811.69 $1983.69 $1681.23 0.03 % -15.22 % 5
6 CF SOLD 34.15 % 1.52 % 96.02 % 2021-09-15 $48.44 2021-09-16 $48.14 2021-11-15 $65.55 2021-11-15 $64.58 $65.53 $46.83 36.12 % -2.72 % 5
7 CNMD SOLD 18.29 % -0.43 % 85.72 % 2021-09-15 $128.32 2021-09-16 $128.76 2021-11-15 $150.90 2021-11-15 $152.31 $159.11 $126.13 23.57 % -2.04 % 5
8 CTOS SOLD 18.80 % 0.90 % 63.71 % 2021-09-15 $9.39 2021-09-16 $9.36 2021-11-15 $11.17 2021-11-15 $11.12 $11.36 $8.15 21.37 % -12.93 % 5
9 EGY SOLD 50.77 % -0.26 % 53.83 % 2021-09-15 $2.59 2021-09-16 $2.60 2021-11-15 $3.85 2021-11-15 $3.92 $4.31 $2.40 65.77 % -7.69 % 5
10 ELY SOLD -3.05 % 1.95 % 103.21 % 2021-09-15 $30.09 2021-09-16 $30.49 2021-11-15 $29.78 2021-11-15 $29.56 $31.68 $26.59 3.90 % -12.79 % 5
11 ETD SOLD 0.40 % 0.96 % 54.35 % 2021-09-15 $24.99 2021-09-16 $24.90 2021-11-15 $25.16 2021-11-15 $25.00 $26.00 $22.51 4.42 % -9.60 % 5
12 FAM SOLD -2.91 % 0.20 % 120.56 % 2021-09-15 $10.28 2021-09-16 $10.32 2021-11-15 $10.03 2021-11-15 $10.02 $10.32 $9.95 0.00% -3.59 % 5
13 HES SOLD 13.52 % 0.15 % 81.76 % 2021-09-15 $72.65 2021-09-16 $72.20 2021-11-15 $82.30 2021-11-15 $81.96 $92.79 $66.20 28.52 % -8.31 % 5
14 HR SOLD 4.96 % 0.75 % 101.46 % 2021-09-15 $30.75 2021-09-16 $30.82 2021-11-15 $32.38 2021-11-15 $32.35 $33.77 $29.34 9.57 % -4.80 % 5
15 INGR SOLD 12.95 % 0.78 % 56.22 % 2021-09-15 $87.95 2021-09-16 $88.18 2021-11-15 $100.09 2021-11-15 $99.60 $101.30 $85.29 14.88 % -3.28 % 5
16 ITW SOLD 8.71 % 0.18 % 87.96 % 2021-09-15 $220.20 2021-09-16 $219.85 2021-11-15 $239.02 2021-11-15 $238.99 $238.99 $204.01 8.71 % -7.20 % 5
17 JBI SOLD -4.95 % 1.06 % 62.44 % 2021-09-15 $13.96 2021-09-16 $13.95 2021-11-15 $13.39 2021-11-15 $13.26 $14.63 $11.60 4.87 % -16.85 % 5
18 KB SOLD 6.46 % 0.00% 179.29 % 2021-09-15 $45.66 2021-09-16 $44.71 2021-11-15 $47.50 2021-11-15 $47.60 $50.45 $42.29 12.84 % -5.41 % 5
19 MYE SOLD -0.05 % -2.74 % 76.31 % 2021-09-15 $21.46 2021-09-16 $21.48 2021-11-15 $20.92 2021-11-15 $21.47 $21.60 $19.34 0.56 % -9.96 % 5
20 PCM SOLD -0.87 % 1.32 % 89.98 % 2021-09-15 $11.50 2021-09-16 $11.54 2021-11-15 $11.51 2021-11-15 $11.44 $11.78 $11.00 2.08 % -4.68 % 5
21 PCN SOLD 0.54 % 0.60 % 78.74 % 2021-09-15 $18.39 2021-09-16 $18.38 2021-11-15 $18.52 2021-11-15 $18.48 $18.86 $18.00 2.61 % -2.07 % 5
22 RDY SOLD -2.52 % 0.49 % 28.38 % 2021-09-15 $67.37 2021-09-16 $67.02 2021-11-15 $65.38 2021-11-15 $65.33 $67.63 $60.42 0.91 % -9.85 % 5
23 SLB SOLD 12.76 % -0.12 % 84.24 % 2021-09-15 $29.24 2021-09-16 $28.99 2021-11-15 $32.72 2021-11-15 $32.69 $34.99 $26.64 20.70 % -8.11 % 5
24 TGNA SOLD 14.89 % 0.95 % 123.97 % 2021-09-15 $18.72 2021-09-16 $18.67 2021-11-15 $21.34 2021-11-15 $21.45 $22.09 $18.59 18.32 % -0.43 % 5
25 TS SOLD 14.29 % -1.14 % 30.83 % 2021-09-15 $20.96 2021-09-16 $20.72 2021-11-15 $23.38 2021-11-15 $23.68 $25.54 $18.80 23.26 % -9.27 % 5
26 WTI SOLD 14.81 % 0.75 % 76.47 % 2021-09-15 $3.54 2021-09-16 $3.51 2021-11-15 $4.03 2021-11-15 $4.03 $4.83 $3.06 37.61 % -12.82 % 5
27 XOM SOLD 12.93 % 0.86 % 106.05 % 2021-09-15 $56.42 2021-09-16 $56.46 2021-11-15 $64.37 2021-11-15 $63.76 $66.38 $52.96 17.57 % -6.20 % 5
28 XPOF SOLD 102.95 % -2.12 % 55.10 % 2021-09-15 $11.62 2021-09-16 $11.88 2021-11-15 $23.10 2021-11-15 $24.11 $24.73 $9.87 108.16 % -16.92 % 5
29 ALLK SOLD -23.51 % 0.42 % 123.66 % 2021-09-15 $108.23 2021-09-16 $108.14 2021-11-15 $82.85 2021-11-15 $82.72 $112.87 $82.03 4.37 % -24.14 % 5
30 ASRV SOLD 0.26 % -0.79 % 148.41 % 2021-09-15 $3.85 2021-09-16 $3.81 2021-11-15 $3.78 2021-11-15 $3.82 $4.06 $3.76 6.56 % -1.31 % 5
31 BOKF SOLD 26.68 % 0.24 % 58.62 % 2021-09-15 $84.94 2021-09-16 $85.53 2021-11-15 $107.75 2021-11-15 $108.35 $110.75 $81.81 29.49 % -4.35 % 5
32 CENX SOLD 19.17 % -4.13 % 84.98 % 2021-09-15 $13.56 2021-09-16 $13.25 2021-11-15 $15.34 2021-11-15 $15.79 $17.65 $11.81 33.21 % -10.87 % 5
33 DWEQ SOLD 9.86 % -0.23 % 43.48 % 2021-09-15 $27.62 2021-09-16 $27.68 2021-11-15 $30.39 2021-11-15 $30.41 $30.94 $25.50 11.78 % -7.88 % 5
34 EJFAU SOLD 5.88 % 0.37 % 18.38 % 2021-09-15 $10.25 2021-09-16 $10.20 2021-11-15 $10.71 2021-11-15 $10.80 $10.80 $10.08 5.88 % -1.18 % 5
35 EJFAW SOLD 62.30 % 2.75 % 291.31 % 2021-09-15 $1.17 2021-09-16 $1.22 2021-11-15 $1.87 2021-11-15 $1.98 $1.98 $1.16 62.30 % -4.92 % 5
36 ESSCR SOLD 10.26 % 13.89 % 79.71 % 2021-09-15 $0.36 2021-09-16 $0.39 2021-11-15 $0.41 2021-11-15 $0.43 $0.47 $0.35 20.51 % -10.26 % 5
37 FOX SOLD 12.10 % 0.71 % 73.81 % 2021-09-15 $34.06 2021-09-16 $34.05 2021-11-15 $38.42 2021-11-15 $38.17 $40.51 $33.87 18.97 % -0.53 % 5
38 FOXA SOLD 12.80 % 0.41 % 78.07 % 2021-09-15 $36.56 2021-09-16 $36.49 2021-11-15 $41.27 2021-11-15 $41.16 $43.58 $36.37 19.43 % -0.33 % 5
39 FTVIW SOLD 1.90 % 1.90 % 0.38 % 2021-09-15 $1.06 2021-09-16 $1.05 2021-11-18 $1.07 2021-11-18 $1.07 $1.53 $0.02 45.71 % -98.10 % 5
40 HEES SOLD 42.49 % -2.00 % 50.99 % 2021-09-15 $33.53 2021-09-16 $33.47 2021-11-15 $46.45 2021-11-15 $47.69 $50.69 $31.59 51.45 % -5.62 % 5
41 IMRX SOLD -0.25 % -1.29 % 66.41 % 2021-09-15 $29.29 2021-09-16 $28.35 2021-11-15 $27.51 2021-11-15 $28.28 $33.25 $21.05 17.28 % -25.75 % 5
42 INDP SOLD -45.93 % -9.88 % 194.21 % 2021-09-15 $10.75 2021-09-16 $13.15 2021-11-15 $6.75 2021-11-15 $7.11 $15.00 $6.83 14.07 % -48.06 % 5
43 LWLG SOLD 24.55 % 2.51 % 93.27 % 2021-09-15 $10.13 2021-09-16 $10.55 2021-11-15 $13.47 2021-11-15 $13.14 $14.25 $8.33 35.07 % -21.04 % 5
44 MBINP SOLD 1.32 % 0.11 % 23.53 % 2021-09-15 $27.75 2021-09-16 $27.75 2021-11-15 $28.12 2021-11-15 $28.12 $30.24 $27.09 8.97 % -2.38 % 5
45 MIRM SOLD -13.97 % -2.46 % 73.63 % 2021-09-15 $18.43 2021-09-16 $18.40 2021-11-15 $15.49 2021-11-15 $15.83 $21.50 $14.95 16.85 % -18.75 % 5
46 NRIM SOLD 15.94 % 0.22 % 123.03 % 2021-09-15 $40.39 2021-09-16 $40.16 2021-11-15 $46.55 2021-11-15 $46.56 $47.34 $38.41 17.88 % -4.36 % 5
47 NSPR SOLD -8.52 % -1.00 % 70.84 % 2021-09-15 $4.64 2021-09-16 $4.46 2021-11-15 $3.97 2021-11-15 $4.08 $5.03 $3.81 12.78 % -14.57 % 5
48 ODP SOLD -3.95 % 0.53 % 149.36 % 2021-09-15 $41.98 2021-09-16 $42.01 2021-11-15 $40.09 2021-11-15 $40.35 $46.18 $38.40 9.93 % -8.59 % 5
49 PATK SOLD 2.89 % 0.85 % 86.24 % 2021-09-15 $80.47 2021-09-16 $80.32 2021-11-15 $82.82 2021-11-15 $82.64 $88.79 $76.92 10.55 % -4.23 % 5
50 PAYO SOLD -10.53 % 3.98 % 109.32 % 2021-09-15 $10.00 2021-09-16 $9.97 2021-11-15 $9.15 2021-11-15 $8.92 $10.16 $7.42 1.91 % -25.58 % 5
51 PPGHW SOLD 70.00 % 3.57 % 276.05 % 2021-09-15 $0.74 2021-09-16 $0.90 2021-11-15 $1.45 2021-11-15 $1.53 $1.53 $0.78 70.00 % -13.33 % 5
52 RAVE SOLD -3.85 % 0.79 % 96.93 % 2021-09-15 $1.29 2021-09-16 $1.30 2021-11-15 $1.27 2021-11-15 $1.25 $1.47 $1.17 13.08 % -10.00 % 5
53 RAYS SOLD 16.40 % -2.45 % 48.69 % 2021-09-15 $24.33 2021-09-16 $23.54 2021-11-15 $27.07 2021-11-15 $27.40 $28.53 $22.50 21.20 % -4.42 % 5
54 RUSHB SOLD 28.21 % -1.18 % 87.06 % 2021-09-15 $42.29 2021-09-16 $41.86 2021-11-15 $52.85 2021-11-15 $53.67 $56.08 $40.95 33.97 % -2.17 % 5
55 SFNC SOLD 14.32 % 0.88 % 97.85 % 2021-09-15 $28.11 2021-09-16 $28.21 2021-11-15 $32.27 2021-11-15 $32.25 $32.76 $27.08 16.13 % -4.01 % 5
56 SHIPW SOLD -57.86 % 0.00% 22.75 % 2021-09-15 $0.07 2021-09-16 $0.07 2021-11-15 $0.03 2021-11-15 $0.03 $0.08 $0.02 14.29 % -71.43 % 5
57 TOWN SOLD 12.56 % 0.18 % 69.43 % 2021-09-15 $29.02 2021-09-16 $29.22 2021-11-15 $32.77 2021-11-15 $32.89 $33.28 $27.93 13.89 % -4.41 % 5
58 WBA SOLD -0.85 % -0.65 % 64.50 % 2021-09-15 $50.12 2021-09-16 $50.11 2021-11-15 $49.22 2021-11-15 $49.69 $51.78 $45.23 3.33 % -9.74 % 5

Average Return: 9.17 %

Average High Return: 19.75 %

Average Low Return: -11.79 %

SNP 500 Return: 4.59 %

This Strategy vs SNP 500 Return: 4.57 %

By: StockDomo.com
File created on Mon Jan 10 19:36:48 MST 2022