StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211104
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BGSF SOLD 4.57 % 2.95 % 123.63 % 2021-11-04 $13.63 2021-11-05 $13.58 2022-01-04 $14.68 2022-01-04 $14.20 $15.65 $13.06 15.24 % -3.83 % 5
2 BHK SOLD -2.40 % -0.61 % 127.83 % 2021-11-04 $16.37 2021-11-05 $16.66 2022-01-04 $16.17 2022-01-04 $16.26 $16.97 $15.96 1.86 % -4.20 % 5
3 DHI SOLD 16.30 % 0.44 % 166.60 % 2021-11-04 $90.15 2021-11-05 $91.00 2022-01-04 $105.72 2022-01-04 $105.83 $110.45 $90.49 21.37 % -0.56 % 5
4 DIN SOLD -15.36 % 2.39 % 114.71 % 2021-11-04 $89.40 2021-11-05 $91.93 2022-01-04 $78.95 2022-01-04 $77.81 $95.00 $69.91 3.34 % -23.95 % 5
5 ELAN SOLD -17.37 % 0.57 % 247.96 % 2021-11-04 $32.87 2021-11-05 $34.03 2022-01-04 $28.41 2022-01-04 $28.12 $35.00 $27.16 2.85 % -20.19 % 5
6 ELVT SOLD -21.74 % 1.32 % 149.17 % 2021-11-04 $3.92 2021-11-05 $3.91 2022-01-04 $3.07 2022-01-04 $3.06 $4.00 $2.54 2.30 % -35.04 % 5
7 FCAX SOLD -0.51 % 0.00% 8.84 % 2021-11-04 $9.88 2021-11-05 $9.84 2022-01-04 $9.76 2022-01-04 $9.79 $9.85 $9.71 0.10 % -1.32 % 5
8 FMX SOLD -4.93 % 1.67 % 148.52 % 2021-11-04 $81.09 2021-11-05 $81.47 2022-01-04 $78.74 2022-01-04 $77.45 $82.57 $69.53 1.35 % -14.66 % 5
9 GDL SOLD -0.56 % 0.45 % 44.55 % 2021-11-04 $8.98 2021-11-05 $8.96 2022-01-04 $8.91 2022-01-04 $8.91 $9.08 $8.80 1.34 % -1.79 % 5
10 GOOS SOLD -16.44 % -0.99 % 110.46 % 2021-11-04 $40.43 2021-11-05 $45.39 2022-01-04 $37.11 2022-01-04 $37.93 $53.64 $34.52 18.18 % -23.95 % 5
11 HMC SOLD -2.60 % 2.32 % 227.79 % 2021-11-04 $30.74 2021-11-05 $29.67 2022-01-04 $29.49 2022-01-04 $28.90 $29.80 $27.11 0.44 % -8.63 % 5
12 HTY SOLD 1.07 % 0.46 % 91.75 % 2021-11-04 $6.49 2021-11-05 $6.54 2022-01-04 $6.60 2022-01-04 $6.61 $6.85 $6.05 4.74 % -7.49 % 5
13 KTF SOLD -2.07 % -0.59 % 67.75 % 2021-11-04 $12.06 2021-11-05 $12.06 2022-01-04 $11.74 2022-01-04 $11.81 $12.26 $11.65 1.66 % -3.40 % 5
14 LUMN SOLD -8.17 % 1.18 % 127.46 % 2021-11-04 $13.72 2021-11-05 $13.95 2022-01-04 $12.85 2022-01-04 $12.81 $14.49 $11.77 3.87 % -15.63 % 5
15 MVF SOLD 0.74 % 0.00% 70.53 % 2021-11-04 $9.51 2021-11-05 $9.51 2022-01-04 $9.58 2022-01-04 $9.58 $9.63 $9.12 1.26 % -4.10 % 5
16 MYI SOLD 0.48 % -0.47 % 103.35 % 2021-11-04 $14.60 2021-11-05 $14.63 2022-01-04 $14.69 2022-01-04 $14.70 $14.90 $14.43 1.85 % -1.37 % 5
17 NIO SOLD -23.37 % -5.65 % 80.78 % 2021-11-04 $43.12 2021-11-05 $43.52 2022-01-04 $31.58 2022-01-04 $33.35 $44.27 $27.52 1.72 % -36.76 % 5
18 NIQ SOLD -1.47 % -0.27 % 71.08 % 2021-11-04 $14.80 2021-11-05 $15.00 2022-01-04 $14.74 2022-01-04 $14.78 $15.19 $14.60 1.27 % -2.67 % 5
19 NVST SOLD 5.74 % -0.66 % 156.00 % 2021-11-04 $42.53 2021-11-05 $42.52 2022-01-04 $44.84 2022-01-04 $44.96 $46.88 $38.06 10.25 % -10.49 % 5
20 ODC SOLD -9.09 % 0.49 % 152.01 % 2021-11-04 $35.74 2021-11-05 $35.75 2022-01-04 $32.73 2022-01-04 $32.50 $37.20 $29.64 4.06 % -17.09 % 5
21 REV SOLD -3.87 % -1.29 % 57.99 % 2021-11-04 $11.87 2021-11-05 $12.16 2022-01-04 $11.51 2022-01-04 $11.69 $17.65 $10.50 45.15 % -13.65 % 5
22 ROL SOLD -8.19 % 0.86 % 92.23 % 2021-11-04 $36.29 2021-11-05 $36.38 2022-01-04 $33.89 2022-01-04 $33.40 $36.50 $31.43 0.33 % -13.61 % 5
23 SEM SOLD -16.51 % -0.26 % 95.50 % 2021-11-04 $35.61 2021-11-05 $36.11 2022-01-04 $30.21 2022-01-04 $30.15 $36.74 $26.42 1.74 % -26.83 % 5
24 SQNS SOLD -15.14 % -1.22 % 83.34 % 2021-11-04 $5.89 2021-11-05 $5.88 2022-01-04 $4.84 2022-01-04 $4.99 $6.20 $4.20 5.44 % -28.57 % 5
25 TWOA SOLD -0.61 % 0.00% 97.42 % 2021-11-04 $9.84 2021-11-05 $9.79 2022-01-04 $9.74 2022-01-04 $9.73 $9.86 $9.70 0.72 % -0.92 % 5
26 WPCA SOLD -1.01 % -0.31 % 2701.42 % 2021-11-04 $9.85 2021-11-05 $9.87 2022-01-04 $9.77 2022-01-04 $9.77 $9.88 $9.75 0.10 % -1.22 % 5
27 ALKT SOLD -31.71 % -2.24 % 54.45 % 2021-11-04 $32.14 2021-11-05 $30.53 2022-01-04 $20.48 2022-01-04 $20.85 $31.79 $17.32 4.13 % -43.27 % 5
28 AMOT SOLD 1.08 % 1.69 % 84.80 % 2021-11-04 $41.34 2021-11-05 $41.50 2022-01-04 $42.21 2022-01-04 $41.95 $44.70 $32.85 7.71 % -20.84 % 5
29 ARTLW SOLD -53.00 % -14.29 % 21.74 % 2021-11-04 $0.37 2021-11-05 $0.39 2022-01-06 $0.18 2022-01-06 $0.18 $0.39 $0.15 0.00% -61.54 % 5
30 ASTL SOLD -6.50 % 2.09 % 126.79 % 2021-11-04 $11.31 2021-11-05 $11.39 2022-01-04 $10.77 2022-01-04 $10.65 $13.65 $8.72 19.84 % -23.44 % 5
31 CRXT SOLD -51.19 % -7.56 % 195.70 % 2021-11-04 $5.36 2021-11-05 $5.06 2022-01-04 $2.20 2022-01-04 $2.47 $7.14 $2.32 41.11 % -54.15 % 5
32 CTIC SOLD -15.12 % -2.41 % 135.18 % 2021-11-04 $2.82 2021-11-05 $2.91 2022-01-04 $2.43 2022-01-04 $2.47 $2.91 $1.43 0.00% -50.86 % 5
33 DSAC SOLD -0.10 % -0.10 % 172.50 % 2021-11-04 $9.91 2021-11-05 $9.94 2022-01-04 $9.91 2022-01-04 $9.93 $9.98 $9.85 0.40 % -0.91 % 5
34 EA SOLD -6.85 % 0.60 % 124.65 % 2021-11-04 $142.48 2021-11-05 $144.19 2022-01-04 $135.76 2022-01-04 $134.32 $146.59 $120.08 1.66 % -16.72 % 5
35 EGAN SOLD -8.61 % -0.10 % 105.55 % 2021-11-04 $10.82 2021-11-05 $11.03 2022-01-04 $10.02 2022-01-04 $10.08 $12.36 $9.46 12.06 % -14.23 % 5
36 ENJYW SOLD -67.15 % -4.26 % 42.95 % 2021-11-04 $1.38 2021-11-05 $1.37 2022-01-04 $0.45 2022-01-04 $0.45 $1.44 $0.36 5.11 % -73.72 % 5
37 EVAX SOLD -36.18 % -0.44 % 40.08 % 2021-11-04 $12.68 2021-11-05 $7.27 2022-01-04 $4.56 2022-01-04 $4.64 $7.73 $3.83 6.33 % -47.32 % 5
38 FMHI SOLD 0.57 % -0.04 % 100.57 % 2021-11-04 $55.66 2021-11-05 $55.79 2022-01-04 $56.06 2022-01-04 $56.11 $56.27 $55.74 0.86 % -0.09 % 5
39 FOSL SOLD -22.25 % 0.93 % 126.17 % 2021-11-04 $13.68 2021-11-05 $13.89 2022-01-04 $10.83 2022-01-04 $10.80 $20.00 $8.85 43.99 % -36.29 % 5
40 GIII SOLD -9.48 % 1.91 % 62.52 % 2021-11-04 $30.63 2021-11-05 $31.22 2022-01-04 $28.81 2022-01-04 $28.26 $33.40 $24.98 6.98 % -19.99 % 5
41 HCDIZ SOLD 65.12 % -4.41 % 121.13 % 2021-11-04 $0.43 2021-11-05 $0.43 2022-01-04 $0.65 2022-01-04 $0.71 $0.94 $0.41 118.60 % -4.65 % 5
42 HCTI SOLD -44.18 % -3.26 % 23.63 % 2021-11-04 $3.42 2021-11-05 $3.35 2022-01-04 $1.78 2022-01-04 $1.87 $3.69 $1.56 10.15 % -53.43 % 5
43 ISIG SOLD 168.85 % -9.10 % 13.94 % 2021-11-04 $7.41 2021-11-05 $7.03 2022-01-04 $17.89 2022-01-04 $18.90 $35.50 $4.93 404.98 % -29.87 % 5
44 KROS SOLD 9.80 % -1.15 % 104.79 % 2021-11-04 $53.08 2021-11-05 $54.06 2022-01-04 $58.68 2022-01-04 $59.36 $63.47 $45.87 17.41 % -15.15 % 5
45 KSICU SOLD -1.10 % -0.30 % 3.87 % 2021-11-04 $10.00 2021-11-05 $10.00 2022-01-18 $9.95 2022-01-18 $9.89 $10.10 $9.89 1.00 % -1.10 % 5
46 LEDS SOLD -43.09 % -4.28 % 32.35 % 2021-11-04 $8.52 2021-11-05 $8.68 2022-01-04 $4.70 2022-01-04 $4.94 $8.75 $4.50 0.81 % -48.16 % 5
47 LRCX SOLD 20.94 % -1.86 % 162.86 % 2021-11-04 $598.73 2021-11-05 $600.91 2022-01-04 $712.00 2022-01-04 $726.73 $731.06 $597.28 21.66 % -0.60 % 5
48 MSDA SOLD 0.00% -0.20 % 4.52 % 2021-11-04 $9.85 2021-11-05 $9.87 2022-01-04 $9.85 2022-01-04 $9.87 $10.17 $9.80 3.04 % -0.71 % 5
49 MSDAU SOLD 0.50 % -0.20 % 43.13 % 2021-11-04 $10.18 2021-11-05 $10.10 2022-01-04 $10.10 2022-01-04 $10.15 $10.25 $9.99 1.49 % -1.09 % 5
50 NKLA SOLD -29.66 % 0.78 % 53.15 % 2021-11-04 $15.44 2021-11-05 $14.53 2022-01-04 $10.32 2022-01-04 $10.22 $14.80 $8.86 1.86 % -39.02 % 5
51 NTUS SOLD -8.98 % 0.08 % 124.27 % 2021-11-04 $26.75 2021-11-05 $26.49 2022-01-04 $24.02 2022-01-04 $24.11 $28.65 $21.87 8.15 % -17.44 % 5
52 PETV SOLD 25.08 % 1.02 % 64.46 % 2021-11-04 $3.33 2021-11-05 $3.15 2022-01-04 $3.97 2022-01-04 $3.94 $5.14 $2.77 63.17 % -12.06 % 5
53 QMCO SOLD -21.30 % -0.71 % 53.99 % 2021-11-04 $7.17 2021-11-05 $7.23 2022-01-04 $5.60 2022-01-04 $5.69 $7.45 $4.83 3.04 % -33.20 % 5
54 QUIK SOLD -24.61 % -0.76 % 43.69 % 2021-11-04 $6.56 2021-11-05 $6.99 2022-01-04 $5.24 2022-01-04 $5.27 $8.00 $4.67 14.45 % -33.19 % 5
55 RDBX SOLD -53.08 % -4.30 % 60.31 % 2021-11-04 $17.93 2021-11-05 $15.75 2022-01-04 $7.13 2022-01-04 $7.39 $18.40 $7.13 16.83 % -54.73 % 5
56 RDBXW SOLD -67.51 % 0.00% 59.91 % 2021-11-04 $2.79 2021-11-05 $2.77 2022-01-04 $0.92 2022-01-04 $0.90 $3.24 $0.85 16.97 % -69.31 % 5
57 RILYO SOLD -0.04 % 0.00% 95.07 % 2021-11-04 $25.84 2021-11-05 $25.84 2022-01-04 $25.83 2022-01-04 $25.83 $25.95 $25.40 0.43 % -1.70 % 5
58 SAVA SOLD -41.18 % 0.52 % 45.56 % 2021-11-04 $84.40 2021-11-05 $82.81 2022-01-04 $48.19 2022-01-04 $48.71 $95.53 $34.41 15.36 % -58.45 % 5
59 SGML SOLD 6.48 % -9.08 % 217.78 % 2021-11-04 $9.50 2021-11-05 $9.72 2022-01-04 $9.61 2022-01-04 $10.35 $10.73 $8.51 10.39 % -12.45 % 5
60 SGRP SOLD -21.21 % 3.15 % 160.27 % 2021-11-04 $1.64 2021-11-05 $1.65 2022-01-04 $1.31 2022-01-04 $1.30 $1.74 $1.10 5.45 % -33.33 % 5
61 SRAD SOLD -21.18 % -3.99 % 194.54 % 2021-11-04 $23.75 2021-11-05 $24.08 2022-01-04 $18.27 2022-01-04 $18.98 $24.54 $13.98 1.91 % -41.94 % 5
62 TMKRW SOLD -19.42 % 1.92 % 3.09 % 2021-11-04 $0.75 2021-11-05 $0.67 2022-01-04 $0.53 2022-01-04 $0.54 $0.80 $0.47 19.40 % -29.85 % 5
63 TXG SOLD -19.02 % -3.07 % 152.88 % 2021-11-04 $182.59 2021-11-05 $179.12 2022-01-04 $141.31 2022-01-04 $145.06 $181.30 $129.00 1.22 % -27.98 % 5
64 WING SOLD 4.50 % -2.26 % 193.94 % 2021-11-04 $164.04 2021-11-05 $164.38 2022-01-04 $168.43 2022-01-04 $171.77 $178.68 $152.72 8.70 % -7.09 % 5

Average Return: -8.80 %

Average High Return: 16.71 %

Average Low Return: -22.06 %

SNP 500 Return: 2.01 %

This Strategy vs SNP 500 Return: -10.81 %

By: StockDomo.com
File created on Mon Feb 28 19:35:43 MST 2022