Evaluating: Three or more Buy Signals
Buy Signals for 20210401
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ADX
|
SOLD
|
3.81 %
|
0.99 %
|
79.45 %
|
2021-04-01
|
$18.43 |
2021-04-05
|
$18.64 |
2021-06-04
|
$19.46 |
2021-06-04
|
$19.35 |
$19.44 |
$18.55 |
4.29 %
|
-0.48 %
|
6
|
2
|
AVY
|
SOLD
|
16.66 %
|
0.49 %
|
64.02 %
|
2021-04-01
|
$188.07 |
2021-04-05
|
$189.27 |
2021-06-04
|
$220.32 |
2021-06-04
|
$220.81 |
$226.19 |
$188.56 |
19.51 %
|
-0.38 %
|
6
|
3
|
BGH
|
SOLD
|
4.29 %
|
0.24 %
|
97.13 %
|
2021-04-01
|
$16.10 |
2021-04-05
|
$16.07 |
2021-06-04
|
$16.79 |
2021-06-04
|
$16.76 |
$16.83 |
$15.96 |
4.73 %
|
-0.68 %
|
6
|
4
|
BIGZ
|
SOLD
|
-2.57 %
|
1.54 %
|
93.96 %
|
2021-04-01
|
$20.55 |
2021-04-05
|
$20.64 |
2021-06-04
|
$20.45 |
2021-06-04
|
$20.11 |
$23.05 |
$18.61 |
11.68 %
|
-9.84 %
|
6
|
5
|
BSE
|
HOLD
|
1.02 %
|
-0.40 %
|
205.83 %
|
2021-04-01
|
$14.54 |
2021-04-05
|
$14.64 |
2021-04-09
|
$14.79 |
|
|
$14.92 |
$14.56 |
1.91 %
|
-0.55 %
|
6
|
6
|
DLB
|
SOLD
|
-6.94 %
|
1.70 %
|
47.51 %
|
2021-04-01
|
$102.00 |
2021-04-05
|
$103.05 |
2021-06-04
|
$97.03 |
2021-06-04
|
$95.90 |
$104.74 |
$92.08 |
1.64 %
|
-10.65 %
|
6
|
7
|
EXR
|
SOLD
|
14.25 %
|
0.25 %
|
86.80 %
|
2021-04-01
|
$135.45 |
2021-04-05
|
$135.37 |
2021-06-04
|
$154.17 |
2021-06-04
|
$154.66 |
$154.66 |
$132.99 |
14.25 %
|
-1.76 %
|
6
|
8
|
FBHS
|
SOLD
|
3.97 %
|
1.22 %
|
73.01 %
|
2021-04-01
|
$97.15 |
2021-04-05
|
$98.26 |
2021-06-04
|
$103.09 |
2021-06-04
|
$102.16 |
$114.00 |
$96.70 |
16.02 %
|
-1.59 %
|
6
|
9
|
FLC
|
SOLD
|
-2.53 %
|
0.55 %
|
93.99 %
|
2021-04-01
|
$24.49 |
2021-04-05
|
$24.49 |
2021-06-04
|
$23.90 |
2021-06-04
|
$23.87 |
$25.34 |
$23.37 |
3.47 %
|
-4.57 %
|
6
|
10
|
GAM
|
SOLD
|
7.07 %
|
0.77 %
|
98.15 %
|
2021-04-01
|
$40.09 |
2021-04-05
|
$40.17 |
2021-06-04
|
$43.24 |
2021-06-04
|
$43.01 |
$43.16 |
$40.17 |
7.44 %
|
0.00%
|
6
|
11
|
GIB
|
SOLD
|
6.37 %
|
1.36 %
|
56.17 %
|
2021-04-01
|
$84.18 |
2021-04-05
|
$84.00 |
2021-06-04
|
$90.30 |
2021-06-04
|
$89.35 |
$91.62 |
$83.58 |
9.07 %
|
-0.50 %
|
6
|
12
|
GPM
|
SOLD
|
17.81 %
|
0.58 %
|
51.66 %
|
2021-04-01
|
$7.25 |
2021-04-05
|
$7.30 |
2021-06-04
|
$8.64 |
2021-06-04
|
$8.60 |
$8.75 |
$7.28 |
19.86 %
|
-0.27 %
|
6
|
13
|
HPS
|
SOLD
|
4.19 %
|
0.89 %
|
130.35 %
|
2021-04-01
|
$18.36 |
2021-04-05
|
$18.39 |
2021-06-04
|
$19.28 |
2021-06-04
|
$19.16 |
$19.16 |
$18.00 |
4.19 %
|
-2.12 %
|
6
|
14
|
INVH
|
SOLD
|
12.63 %
|
0.41 %
|
87.40 %
|
2021-04-01
|
$32.67 |
2021-04-05
|
$32.78 |
2021-06-04
|
$36.91 |
2021-06-04
|
$36.92 |
$36.99 |
$32.07 |
12.84 %
|
-2.17 %
|
6
|
15
|
JRI
|
SOLD
|
5.63 %
|
-0.50 %
|
161.59 %
|
2021-04-01
|
$15.07 |
2021-04-05
|
$15.10 |
2021-06-04
|
$15.88 |
2021-06-04
|
$15.95 |
$16.11 |
$14.90 |
6.69 %
|
-1.32 %
|
6
|
16
|
MIY
|
SOLD
|
2.11 %
|
0.71 %
|
55.08 %
|
2021-04-01
|
$15.13 |
2021-04-05
|
$15.13 |
2021-06-04
|
$15.50 |
2021-06-04
|
$15.45 |
$16.00 |
$14.84 |
5.75 %
|
-1.92 %
|
6
|
17
|
NSS
|
SOLD
|
2.18 %
|
-0.16 %
|
29.94 %
|
2021-04-01
|
$24.82 |
2021-04-05
|
$24.73 |
2021-06-04
|
$25.23 |
2021-06-04
|
$25.27 |
$25.38 |
$24.05 |
2.63 %
|
-2.75 %
|
6
|
18
|
PCM
|
SOLD
|
4.25 %
|
-1.26 %
|
122.59 %
|
2021-04-01
|
$11.54 |
2021-04-05
|
$11.54 |
2021-06-04
|
$11.79 |
2021-06-04
|
$12.03 |
$12.77 |
$11.09 |
10.66 %
|
-3.90 %
|
6
|
19
|
PFL
|
SOLD
|
5.52 %
|
0.39 %
|
69.03 %
|
2021-04-01
|
$12.10 |
2021-04-05
|
$12.13 |
2021-06-04
|
$12.84 |
2021-06-04
|
$12.80 |
$12.83 |
$11.83 |
5.77 %
|
-2.47 %
|
6
|
20
|
RNP
|
SOLD
|
9.38 %
|
0.19 %
|
84.32 %
|
2021-04-01
|
$24.59 |
2021-04-05
|
$24.64 |
2021-06-04
|
$26.88 |
2021-06-04
|
$26.95 |
$26.95 |
$24.38 |
9.37 %
|
-1.06 %
|
6
|
21
|
RQI
|
SOLD
|
11.40 %
|
0.63 %
|
99.86 %
|
2021-04-01
|
$14.08 |
2021-04-05
|
$14.21 |
2021-06-04
|
$15.93 |
2021-06-04
|
$15.83 |
$15.87 |
$13.94 |
11.68 %
|
-1.90 %
|
6
|
22
|
SGU
|
SOLD
|
0.00%
|
0.28 %
|
80.22 %
|
2021-04-01
|
$10.83 |
2021-04-05
|
$10.88 |
2021-06-04
|
$10.89 |
2021-06-04
|
$10.88 |
$12.03 |
$10.10 |
10.57 %
|
-7.17 %
|
6
|
23
|
USA
|
SOLD
|
13.18 %
|
0.23 %
|
82.64 %
|
2021-04-01
|
$7.70 |
2021-04-05
|
$7.74 |
2021-06-04
|
$8.78 |
2021-06-04
|
$8.76 |
$9.04 |
$7.53 |
16.80 %
|
-2.71 %
|
6
|
24
|
UTF
|
SOLD
|
2.72 %
|
0.14 %
|
74.31 %
|
2021-04-01
|
$28.25 |
2021-04-05
|
$28.30 |
2021-06-04
|
$29.11 |
2021-06-04
|
$29.07 |
$29.95 |
$27.86 |
5.83 %
|
-1.55 %
|
6
|
25
|
BPYUP
|
SOLD
|
1.15 %
|
0.43 %
|
87.10 %
|
2021-04-01
|
$25.20 |
2021-04-05
|
$25.11 |
2021-06-04
|
$25.49 |
2021-06-04
|
$25.40 |
$25.44 |
$25.00 |
1.31 %
|
-0.44 %
|
6
|
26
|
CSQ
|
SOLD
|
2.47 %
|
0.00%
|
84.34 %
|
2021-04-01
|
$17.42 |
2021-04-05
|
$17.42 |
2021-06-04
|
$17.76 |
2021-06-04
|
$17.85 |
$18.91 |
$15.80 |
8.55 %
|
-9.30 %
|
6
|
27
|
DXGE
|
SOLD
|
2.08 %
|
1.30 %
|
294.87 %
|
2021-04-01
|
$35.27 |
2021-04-05
|
$35.65 |
2021-06-04
|
$36.54 |
2021-06-04
|
$36.39 |
$36.39 |
$34.52 |
2.08 %
|
-3.17 %
|
6
|
28
|
ESGU
|
SOLD
|
3.72 %
|
0.93 %
|
140.82 %
|
2021-04-01
|
$91.95 |
2021-04-05
|
$92.77 |
2021-06-04
|
$96.73 |
2021-06-04
|
$96.22 |
$96.77 |
$92.45 |
4.31 %
|
-0.34 %
|
6
|
29
|
FEP
|
SOLD
|
8.04 %
|
0.91 %
|
124.84 %
|
2021-04-01
|
$41.51 |
2021-04-05
|
$41.78 |
2021-06-04
|
$45.23 |
2021-06-04
|
$45.14 |
$45.27 |
$41.63 |
8.35 %
|
-0.36 %
|
6
|
30
|
FEUZ
|
SOLD
|
7.21 %
|
0.43 %
|
928.00 %
|
2021-04-01
|
$45.28 |
2021-04-05
|
$45.51 |
2021-06-04
|
$48.90 |
2021-06-04
|
$48.79 |
$49.10 |
$45.17 |
7.89 %
|
-0.75 %
|
6
|
31
|
FEX
|
SOLD
|
4.86 %
|
0.53 %
|
77.61 %
|
2021-04-01
|
$81.03 |
2021-04-05
|
$81.73 |
2021-06-04
|
$85.86 |
2021-06-04
|
$85.70 |
$85.70 |
$81.28 |
4.86 %
|
-0.55 %
|
6
|
32
|
FGM
|
SOLD
|
8.00 %
|
1.02 %
|
83.91 %
|
2021-04-01
|
$54.85 |
2021-04-05
|
$55.60 |
2021-06-04
|
$60.26 |
2021-06-04
|
$60.05 |
$60.06 |
$54.71 |
8.02 %
|
-1.60 %
|
6
|
33
|
FV
|
SOLD
|
1.15 %
|
0.82 %
|
58.80 %
|
2021-04-01
|
$45.39 |
2021-04-05
|
$45.98 |
2021-06-04
|
$46.73 |
2021-06-04
|
$46.51 |
$47.06 |
$44.08 |
2.35 %
|
-4.13 %
|
6
|
34
|
IMCV
|
SOLD
|
-64.81 %
|
0.39 %
|
413.66 %
|
2021-04-01
|
$186.40 |
2021-04-05
|
$188.53 |
2021-06-04
|
$66.63 |
2021-06-04
|
$66.34 |
$190.38 |
$62.09 |
0.98 %
|
-67.07 %
|
6
|
35
|
MRCC
|
SOLD
|
11.46 %
|
-0.87 %
|
139.31 %
|
2021-04-01
|
$10.27 |
2021-04-05
|
$10.30 |
2021-06-04
|
$11.40 |
2021-06-04
|
$11.48 |
$11.71 |
$10.10 |
13.69 %
|
-1.94 %
|
6
|
36
|
NVVE
|
SOLD
|
-12.96 %
|
-3.12 %
|
78.67 %
|
2021-04-01
|
$12.86 |
2021-04-05
|
$13.66 |
2021-06-04
|
$11.50 |
2021-06-04
|
$11.89 |
$14.99 |
$7.01 |
9.74 %
|
-48.68 %
|
6
|
37
|
PHO
|
SOLD
|
4.87 %
|
0.51 %
|
57.83 %
|
2021-04-01
|
$49.88 |
2021-04-05
|
$50.28 |
2021-06-04
|
$52.87 |
2021-06-04
|
$52.73 |
$53.89 |
$49.98 |
7.18 %
|
-0.60 %
|
6
|
38
|
RDVY
|
SOLD
|
4.86 %
|
0.90 %
|
151.37 %
|
2021-04-01
|
$46.20 |
2021-04-05
|
$46.65 |
2021-06-04
|
$49.17 |
2021-06-04
|
$48.91 |
$49.73 |
$46.38 |
6.60 %
|
-0.58 %
|
6
|
39
|
RNLC
|
SOLD
|
3.87 %
|
3.70 %
|
131.23 %
|
2021-04-01
|
$30.58 |
2021-04-05
|
$30.92 |
2021-06-04
|
$32.25 |
2021-06-04
|
$32.12 |
$32.33 |
$30.76 |
4.56 %
|
-0.52 %
|
6
|
40
|
WSC
|
SOLD
|
-4.96 %
|
-0.46 %
|
200.32 %
|
2021-04-01
|
$28.98 |
2021-04-05
|
$29.46 |
2021-06-04
|
$27.86 |
2021-06-04
|
$28.00 |
$30.38 |
$27.20 |
3.12 %
|
-7.67 %
|
6
|