Evaluating: Three or more Buy Signals
Buy Signals for 20210527
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIG
|
SOLD
|
-10.87 %
|
-0.61 %
|
56.86 %
|
2021-05-27
|
$52.71 |
2021-05-28
|
$52.82 |
2021-07-27
|
$47.42 |
2021-07-27
|
$47.08 |
$54.08 |
$44.54 |
2.39 %
|
-15.68 %
|
6
|
2
|
ATC
|
SOLD
|
2.25 %
|
-0.97 %
|
67.50 %
|
2021-05-27
|
$23.96 |
2021-05-28
|
$24.00 |
2021-07-27
|
$24.42 |
2021-07-27
|
$24.54 |
$26.67 |
$22.71 |
11.13 %
|
-5.37 %
|
6
|
3
|
BAM
|
SOLD
|
0.10 %
|
2.88 %
|
81.86 %
|
2021-05-27
|
$50.17 |
2021-05-28
|
$50.35 |
2021-07-27
|
$52.15 |
2021-07-27
|
$50.40 |
$52.52 |
$47.33 |
4.31 %
|
-6.00 %
|
6
|
4
|
BKT
|
SOLD
|
0.95 %
|
-0.47 %
|
119.13 %
|
2021-05-27
|
$6.35 |
2021-05-28
|
$6.34 |
2021-07-27
|
$6.37 |
2021-07-27
|
$6.40 |
$6.48 |
$6.18 |
2.21 %
|
-2.52 %
|
6
|
5
|
CHH
|
SOLD
|
-2.27 %
|
-0.66 %
|
80.66 %
|
2021-05-27
|
$120.86 |
2021-05-28
|
$120.94 |
2021-07-27
|
$118.26 |
2021-07-27
|
$118.20 |
$123.77 |
$110.94 |
2.34 %
|
-8.27 %
|
6
|
6
|
HFRO
|
SOLD
|
-12.91 %
|
-0.68 %
|
35.48 %
|
2021-05-27
|
$11.78 |
2021-05-28
|
$11.85 |
2021-07-27
|
$10.30 |
2021-07-27
|
$10.32 |
$12.15 |
$9.66 |
2.53 %
|
-18.48 %
|
6
|
7
|
HWM
|
SOLD
|
-8.86 %
|
0.68 %
|
73.52 %
|
2021-05-27
|
$35.48 |
2021-05-28
|
$35.46 |
2021-07-27
|
$32.73 |
2021-07-27
|
$32.32 |
$36.03 |
$29.93 |
1.61 %
|
-15.60 %
|
6
|
8
|
KIO
|
SOLD
|
-1.40 %
|
0.00%
|
68.39 %
|
2021-05-27
|
$16.43 |
2021-05-28
|
$16.44 |
2021-07-27
|
$16.21 |
2021-07-27
|
$16.21 |
$16.75 |
$15.91 |
1.89 %
|
-3.22 %
|
6
|
9
|
MEI
|
SOLD
|
-6.23 %
|
-2.05 %
|
103.05 %
|
2021-05-27
|
$48.76 |
2021-05-28
|
$48.80 |
2021-07-27
|
$45.28 |
2021-07-27
|
$45.76 |
$50.20 |
$43.78 |
2.87 %
|
-10.29 %
|
6
|
10
|
MGA
|
SOLD
|
-18.77 %
|
-0.86 %
|
69.15 %
|
2021-05-27
|
$100.02 |
2021-05-28
|
$100.33 |
2021-07-27
|
$81.03 |
2021-07-27
|
$81.50 |
$104.28 |
$78.93 |
3.94 %
|
-21.33 %
|
6
|
11
|
MGM
|
SOLD
|
-11.02 %
|
-2.93 %
|
104.24 %
|
2021-05-27
|
$43.79 |
2021-05-28
|
$43.65 |
2021-07-27
|
$38.04 |
2021-07-27
|
$38.84 |
$45.34 |
$35.72 |
3.87 %
|
-18.17 %
|
6
|
12
|
MTX
|
SOLD
|
-9.96 %
|
-0.73 %
|
92.51 %
|
2021-05-27
|
$86.64 |
2021-05-28
|
$86.81 |
2021-07-27
|
$77.93 |
2021-07-27
|
$78.16 |
$88.62 |
$73.53 |
2.09 %
|
-15.30 %
|
6
|
13
|
MUJ
|
SOLD
|
-0.96 %
|
-0.06 %
|
180.35 %
|
2021-05-27
|
$15.70 |
2021-05-28
|
$15.67 |
2021-07-27
|
$15.50 |
2021-07-27
|
$15.52 |
$16.08 |
$15.44 |
2.62 %
|
-1.47 %
|
6
|
14
|
NUO
|
SOLD
|
0.66 %
|
0.37 %
|
63.87 %
|
2021-05-27
|
$16.32 |
2021-05-28
|
$16.25 |
2021-07-27
|
$16.40 |
2021-07-27
|
$16.36 |
$16.85 |
$16.16 |
3.69 %
|
-0.55 %
|
6
|
15
|
PDO
|
SOLD
|
4.27 %
|
-1.04 %
|
72.33 %
|
2021-05-27
|
$21.18 |
2021-05-28
|
$21.10 |
2021-07-27
|
$21.81 |
2021-07-27
|
$22.00 |
$23.24 |
$21.10 |
10.14 %
|
0.00%
|
6
|
16
|
POLY
|
SOLD
|
4.90 %
|
-5.14 %
|
238.71 %
|
2021-05-27
|
$32.69 |
2021-05-28
|
$32.65 |
2021-07-27
|
$33.19 |
2021-07-27
|
$34.25 |
$43.37 |
$31.79 |
32.83 %
|
-2.63 %
|
6
|
17
|
RTX
|
SOLD
|
-0.91 %
|
2.64 %
|
172.77 %
|
2021-05-27
|
$88.61 |
2021-05-28
|
$88.40 |
2021-07-27
|
$88.22 |
2021-07-27
|
$87.60 |
$89.98 |
$79.72 |
1.79 %
|
-9.82 %
|
6
|
18
|
SCHW
|
SOLD
|
-8.64 %
|
-0.98 %
|
53.94 %
|
2021-05-27
|
$73.85 |
2021-05-28
|
$73.94 |
2021-07-27
|
$67.37 |
2021-07-27
|
$67.55 |
$76.37 |
$65.73 |
3.29 %
|
-11.10 %
|
6
|
19
|
TDG
|
SOLD
|
-0.27 %
|
-0.33 %
|
54.18 %
|
2021-05-27
|
$649.50 |
2021-05-28
|
$648.67 |
2021-07-27
|
$648.51 |
2021-07-27
|
$646.95 |
$688.03 |
$593.82 |
6.07 %
|
-8.46 %
|
6
|
20
|
YUMC
|
SOLD
|
-8.12 %
|
-5.02 %
|
382.47 %
|
2021-05-27
|
$67.07 |
2021-05-28
|
$66.72 |
2021-07-27
|
$61.25 |
2021-07-27
|
$61.30 |
$69.67 |
$61.30 |
4.42 %
|
-8.12 %
|
6
|
21
|
AGNCN
|
SOLD
|
9.08 %
|
0.00%
|
53.36 %
|
2021-05-27
|
$26.05 |
2021-05-28
|
$23.90 |
2021-07-27
|
$25.95 |
2021-07-27
|
$26.07 |
$27.09 |
$23.87 |
13.35 %
|
-0.13 %
|
6
|
22
|
AGNCP
|
SOLD
|
0.80 %
|
-0.04 %
|
52.01 %
|
2021-05-27
|
$25.01 |
2021-05-28
|
$25.00 |
2021-07-27
|
$25.19 |
2021-07-27
|
$25.20 |
$25.50 |
$24.70 |
2.00 %
|
-1.20 %
|
6
|
23
|
BFIT
|
SOLD
|
-0.20 %
|
-2.25 %
|
14.33 %
|
2021-05-27
|
$29.39 |
2021-05-28
|
$29.53 |
2021-07-27
|
$29.15 |
2021-07-27
|
$29.47 |
$30.89 |
$29.04 |
4.61 %
|
-1.66 %
|
6
|
24
|
BPYPP
|
SOLD
|
0.43 %
|
-0.04 %
|
306.26 %
|
2021-05-27
|
$26.14 |
2021-05-28
|
$25.79 |
2021-07-27
|
$25.79 |
2021-07-27
|
$25.90 |
$26.31 |
$25.50 |
2.02 %
|
-1.12 %
|
6
|
25
|
CHMG
|
SOLD
|
-0.39 %
|
-2.42 %
|
193.12 %
|
2021-05-27
|
$46.49 |
2021-05-28
|
$46.70 |
2021-07-27
|
$45.47 |
2021-07-27
|
$46.52 |
$47.43 |
$41.42 |
1.56 %
|
-11.31 %
|
6
|
26
|
FB
|
SOLD
|
12.36 %
|
-1.25 %
|
106.92 %
|
2021-05-27
|
$332.75 |
2021-05-28
|
$331.00 |
2021-07-27
|
$367.81 |
2021-07-27
|
$371.91 |
$375.33 |
$323.54 |
13.39 %
|
-2.25 %
|
6
|
27
|
HWCPZ
|
SOLD
|
0.89 %
|
0.53 %
|
124.87 %
|
2021-05-27
|
$28.30 |
2021-05-28
|
$27.98 |
2021-07-27
|
$28.28 |
2021-07-27
|
$28.23 |
$28.95 |
$27.57 |
3.47 %
|
-1.47 %
|
6
|
28
|
JJSF
|
SOLD
|
2.55 %
|
-4.36 %
|
165.60 %
|
2021-05-27
|
$175.08 |
2021-05-28
|
$175.52 |
2021-07-27
|
$166.60 |
2021-07-27
|
$180.00 |
$181.71 |
$163.49 |
3.53 %
|
-6.85 %
|
6
|
29
|
LBAI
|
SOLD
|
-16.59 %
|
-0.50 %
|
59.95 %
|
2021-05-27
|
$19.10 |
2021-05-28
|
$19.17 |
2021-07-27
|
$16.06 |
2021-07-27
|
$15.99 |
$19.35 |
$15.31 |
0.94 %
|
-20.14 %
|
6
|
30
|
NDSN
|
SOLD
|
0.45 %
|
-1.29 %
|
83.87 %
|
2021-05-27
|
$223.43 |
2021-05-28
|
$223.29 |
2021-07-27
|
$221.40 |
2021-07-27
|
$224.30 |
$226.75 |
$212.52 |
1.55 %
|
-4.82 %
|
6
|
31
|
PSCD
|
SOLD
|
-7.67 %
|
-1.20 %
|
14.73 %
|
2021-05-27
|
$121.26 |
2021-05-28
|
$121.85 |
2021-07-27
|
$112.65 |
2021-07-27
|
$112.50 |
$126.08 |
$105.46 |
3.47 %
|
-13.45 %
|
6
|
32
|
PSEC
|
SOLD
|
-2.37 %
|
-1.92 %
|
80.94 %
|
2021-05-27
|
$8.45 |
2021-05-28
|
$8.45 |
2021-07-27
|
$8.17 |
2021-07-27
|
$8.25 |
$9.25 |
$7.73 |
9.47 %
|
-8.52 %
|
6
|
33
|
SQLV
|
SOLD
|
-1.39 %
|
0.43 %
|
259.54 %
|
2021-05-27
|
$38.32 |
2021-05-28
|
$38.17 |
2021-07-28
|
$37.69 |
2021-07-28
|
$37.64 |
$39.14 |
$35.96 |
2.54 %
|
-5.79 %
|
6
|
34
|
UAE
|
SOLD
|
-4.61 %
|
0.21 %
|
9.39 %
|
2021-05-27
|
$14.92 |
2021-05-28
|
$14.76 |
2021-07-27
|
$14.03 |
2021-07-27
|
$14.08 |
$15.01 |
$13.63 |
1.69 %
|
-7.66 %
|
6
|
35
|
VPCBW
|
SOLD
|
23.08 %
|
4.35 %
|
70.38 %
|
2021-05-27
|
$1.09 |
2021-05-28
|
$0.91 |
2021-07-27
|
$1.20 |
2021-07-27
|
$1.12 |
$1.49 |
$0.80 |
63.74 %
|
-12.09 %
|
6
|