StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220321
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SLGN SOLD -8.33 % 0.38 % 137.72 % 2022-03-21 $46.10 2022-03-22 $46.56 2022-05-23 $42.75 2022-05-23 $42.68 $46.98 $41.96 0.90 % -9.88 % 1
2 BIP SOLD -4.13 % 1.42 % 60.85 % 2022-03-21 $64.43 2022-03-22 $64.64 2022-05-23 $62.07 2022-05-23 $61.97 $69.01 $57.45 6.76 % -11.12 % 1
3 BMY SOLD 7.44 % 0.67 % 88.31 % 2022-03-21 $71.05 2022-03-22 $71.21 2022-05-23 $76.70 2022-05-23 $76.51 $78.47 $70.27 10.20 % -1.32 % 1
4 BOX SOLD -6.19 % -0.45 % 95.19 % 2022-03-21 $28.48 2022-03-22 $28.41 2022-05-23 $26.41 2022-05-23 $26.65 $33.04 $25.95 16.30 % -8.66 % 1
5 BRK-A SOLD -12.08 % 1.75 % 91.63 % 2022-03-21 $525000.00 2022-03-22 $526201.00 2022-05-23 $464510.00 2022-05-23 $462639.00 $544389.31 $448108.31 3.46 % -14.84 % 1
6 BYN SOLD -0.20 % 0.10 % 15880.26 % 2022-03-21 $9.92 2022-03-24 $9.94 2022-05-23 $9.92 2022-05-23 $9.92 $10.01 $9.90 0.70 % -0.40 % 1
7 CB SOLD -3.98 % 1.62 % 99.26 % 2022-03-21 $212.97 2022-03-22 $215.00 2022-05-23 $207.31 2022-05-23 $206.45 $218.99 $199.35 1.86 % -7.28 % 1
8 CCJ SOLD -19.22 % 2.81 % 55.46 % 2022-03-21 $29.27 2022-03-22 $29.35 2022-05-23 $24.12 2022-05-23 $23.71 $32.49 $20.02 10.70 % -31.79 % 1
9 CMRE SOLD -20.57 % 1.79 % 72.95 % 2022-03-21 $17.48 2022-03-22 $17.79 2022-05-23 $14.20 2022-05-23 $14.13 $18.01 $12.51 1.24 % -29.68 % 1
10 DE SOLD -25.42 % 7.04 % 179.20 % 2022-03-21 $422.29 2022-03-22 $425.00 2022-05-23 $335.36 2022-05-23 $316.95 $446.76 $307.64 5.12 % -27.61 % 1
11 EQT SOLD 44.04 % 8.89 % 112.11 % 2022-03-21 $28.42 2022-03-22 $28.61 2022-05-23 $44.48 2022-05-23 $41.21 $45.50 $27.60 59.04 % -3.53 % 1
12 FMC SOLD -7.32 % 3.42 % 90.16 % 2022-03-21 $131.40 2022-03-22 $130.40 2022-05-23 $123.51 2022-05-23 $120.86 $140.99 $111.44 8.12 % -14.54 % 1
13 LXU SOLD -19.40 % 3.10 % 61.31 % 2022-03-21 $23.44 2022-03-22 $23.76 2022-05-23 $19.61 2022-05-23 $19.15 $27.45 $16.78 15.53 % -29.38 % 1
14 MKL SOLD -7.49 % 1.37 % 71.52 % 2022-03-21 $1444.66 2022-03-22 $1446.96 2022-05-23 $1351.34 2022-05-23 $1338.57 $1519.24 $1275.03 5.00 % -11.88 % 1
15 NRP SOLD 12.46 % 2.25 % 52.61 % 2022-03-21 $42.05 2022-03-22 $42.30 2022-05-23 $48.56 2022-05-23 $47.57 $50.81 $40.31 20.12 % -4.70 % 1
16 NUE SOLD -14.28 % 5.28 % 78.55 % 2022-03-21 $142.75 2022-03-22 $143.67 2022-05-23 $126.31 2022-05-23 $123.15 $187.90 $116.09 30.79 % -19.20 % 1
17 NVST SOLD -17.29 % 0.83 % 101.84 % 2022-03-21 $50.90 2022-03-22 $51.24 2022-05-23 $42.38 2022-05-23 $42.38 $52.03 $38.65 1.54 % -24.57 % 1
18 SBS SOLD 2.81 % 5.34 % 109.52 % 2022-03-21 $9.21 2022-03-22 $9.25 2022-05-23 $9.86 2022-05-23 $9.51 $11.22 $8.46 21.30 % -8.54 % 1
19 SQM SOLD 19.03 % 6.32 % 101.49 % 2022-03-21 $80.39 2022-03-22 $81.10 2022-05-23 $101.49 2022-05-23 $96.53 $98.97 $71.18 22.03 % -12.23 % 1
20 SRE SOLD 2.43 % 2.30 % 80.21 % 2022-03-21 $159.25 2022-03-22 $158.53 2022-05-23 $163.79 2022-05-23 $162.39 $173.28 $155.73 9.30 % -1.77 % 1
21 SWCH SOLD 13.40 % 0.36 % 46.16 % 2022-03-21 $29.43 2022-03-22 $29.32 2022-05-23 $33.37 2022-05-23 $33.25 $33.84 $28.59 15.42 % -2.49 % 1
22 TMST SOLD -8.57 % 6.82 % 69.39 % 2022-03-21 $23.56 2022-03-22 $23.56 2022-05-23 $22.55 2022-05-23 $21.54 $24.99 $17.14 6.07 % -27.25 % 1
23 VIV SOLD -3.06 % 4.46 % 89.92 % 2022-03-21 $10.70 2022-03-22 $10.77 2022-05-23 $10.78 2022-05-23 $10.44 $11.78 $9.48 9.38 % -11.98 % 1
24 Y SOLD -1.27 % -0.08 % 47.31 % 2022-03-21 $844.60 2022-03-22 $845.50 2022-05-23 $833.35 2022-05-23 $834.73 $862.87 $829.41 2.05 % -1.90 % 1
25 AMRK SOLD -21.69 % 9.91 % 152.04 % 2022-03-21 $81.10 2022-03-22 $82.40 2022-05-23 $69.51 2022-05-23 $64.53 $89.19 $59.62 8.24 % -27.65 % 1
26 ASCA SOLD 0.51 % -0.10 % 9.55 % 2022-03-21 $9.87 2022-03-22 $9.84 2022-05-25 $9.88 2022-05-25 $9.89 $9.93 $9.82 0.91 % -0.20 % 1
27 ASCAU SOLD -0.69 % -0.99 % 53.33 % 2022-03-21 $10.11 2022-03-22 $10.08 2022-05-31 $10.01 2022-05-31 $10.01 $10.28 $9.97 1.98 % -1.09 % 1
28 CISO SOLD -25.55 % 0.19 % 61.63 % 2022-03-21 $7.56 2022-03-22 $7.32 2022-05-23 $5.41 2022-05-23 $5.45 $10.78 $3.01 47.27 % -58.88 % 1
29 DAVEW SOLD -85.15 % 4.17 % 13.57 % 2022-03-21 $1.90 2022-03-22 $1.65 2022-05-23 $0.25 2022-05-23 $0.24 $1.83 $0.16 10.91 % -90.30 % 1
30 ESLT SOLD -6.31 % 5.23 % 94.84 % 2022-03-21 $225.01 2022-03-22 $229.97 2022-05-23 $219.99 2022-05-23 $215.46 $238.97 $193.90 3.91 % -15.68 % 1
31 FMAO SOLD 6.40 % 2.41 % 51.96 % 2022-03-21 $35.25 2022-03-22 $35.45 2022-05-23 $38.62 2022-05-23 $37.72 $41.64 $33.34 17.46 % -5.95 % 1
32 FTAG SOLD -5.99 % 2.95 % 86.46 % 2022-03-21 $33.43 2022-03-22 $33.74 2022-05-23 $32.07 2022-05-23 $31.72 $35.20 $30.29 4.33 % -10.23 % 1
33 LGMK SOLD -60.14 % 10.91 % 59.62 % 2022-03-21 $2.88 2022-03-22 $2.91 2022-05-23 $1.22 2022-05-23 $1.16 $2.91 $1.08 0.00% -62.89 % 1
34 LIVB SOLD 0.61 % -0.30 % 0.62 % 2022-03-21 $9.92 2022-03-22 $9.85 2022-05-24 $9.91 2022-05-24 $9.91 $10.31 $9.85 4.67 % 0.00% 1
35 LWAY SOLD -39.52 % 1.37 % 30.80 % 2022-03-21 $8.42 2022-03-22 $8.40 2022-05-23 $5.17 2022-05-23 $5.08 $8.40 $4.63 0.00% -44.88 % 1
36 NRSN SOLD -72.54 % -3.55 % 74.90 % 2022-03-21 $6.23 2022-03-22 $4.88 2022-05-23 $1.36 2022-05-23 $1.34 $7.65 $1.23 56.76 % -74.80 % 1
37 OFS SOLD -4.00 % 1.43 % 89.85 % 2022-03-21 $12.47 2022-03-22 $12.50 2022-05-23 $12.06 2022-05-23 $12.00 $13.47 $11.39 7.76 % -8.88 % 1
38 PBHC SOLD 1.21 % 0.00% 47.62 % 2022-03-21 $18.67 2022-03-22 $18.97 2022-05-23 $19.23 2022-05-23 $19.20 $21.99 $18.81 15.92 % -0.84 % 1
39 SAMG SOLD -2.05 % 0.41 % 64.42 % 2022-03-21 $19.99 2022-03-22 $20.00 2022-05-23 $19.72 2022-05-23 $19.59 $22.68 $19.03 13.40 % -4.85 % 1
40 SGML SOLD 11.53 % 6.90 % 43.59 % 2022-03-21 $12.93 2022-03-22 $13.01 2022-05-23 $15.49 2022-05-23 $14.51 $19.48 $12.71 49.73 % -2.31 % 1
41 TWIN SOLD -35.97 % -3.02 % 138.89 % 2022-03-21 $17.68 2022-03-22 $17.57 2022-05-23 $10.91 2022-05-23 $11.25 $18.20 $11.15 3.59 % -36.54 % 1
42 VBOC SOLD 0.00 % -0.40 % 127.06 % 2022-03-21 $9.89 2022-03-22 $9.90 2022-05-24 $9.86 2022-05-24 $9.90 $9.95 $9.86 0.51 % -0.40 % 1
43 VYGR SOLD -25.06 % -3.62 % 44.02 % 2022-03-21 $8.37 2022-03-22 $8.50 2022-05-23 $6.13 2022-05-23 $6.37 $10.60 $5.07 24.71 % -40.35 % 1

Average Return: -10.27 %

Average High Return: 12.91 %

Average Low Return: -18.68 %

SNP 500 Return: -11.08 %

This Strategy vs SNP 500 Return: 0.81 %

By: StockDomo.com
File created on Fri Jul 15 19:31:06 MDT 2022