Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220324
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
FTAG
|
SOLD
|
-6.84 %
|
-1.25 %
|
966.71 %
|
2022-03-24
|
$33.95 |
2022-03-25
|
$34.06 |
2022-05-24
|
$31.67 |
2022-05-24
|
$31.73 |
$35.20 |
$30.29 |
3.35 %
|
-11.07 %
|
1
|
2
|
ADM
|
SOLD
|
-4.41 %
|
1.37 %
|
65.06 %
|
2022-03-24
|
$90.43 |
2022-03-25
|
$90.39 |
2022-05-24
|
$87.76 |
2022-05-24
|
$86.40 |
$98.88 |
$81.45 |
9.39 %
|
-9.89 %
|
1
|
3
|
AFG
|
SOLD
|
-9.73 %
|
0.33 %
|
58.11 %
|
2022-03-24
|
$147.07 |
2022-03-25
|
$146.92 |
2022-05-24
|
$133.78 |
2022-05-24
|
$132.63 |
$152.29 |
$129.05 |
3.66 %
|
-12.16 %
|
1
|
4
|
AGRO
|
SOLD
|
-16.27 %
|
0.56 %
|
110.76 %
|
2022-03-24
|
$12.47 |
2022-03-25
|
$12.60 |
2022-05-24
|
$10.72 |
2022-05-24
|
$10.55 |
$13.55 |
$9.59 |
7.54 %
|
-23.89 %
|
1
|
5
|
AIR
|
SOLD
|
-9.02 %
|
-0.30 %
|
99.28 %
|
2022-03-24
|
$50.93 |
2022-03-25
|
$50.78 |
2022-05-24
|
$46.46 |
2022-05-24
|
$46.20 |
$52.00 |
$44.05 |
2.40 %
|
-13.25 %
|
1
|
6
|
CLF
|
SOLD
|
-30.43 %
|
-1.69 %
|
100.20 %
|
2022-03-24
|
$32.67 |
2022-03-25
|
$32.24 |
2022-05-24
|
$22.62 |
2022-05-24
|
$22.43 |
$34.04 |
$20.30 |
5.58 %
|
-37.03 %
|
1
|
7
|
CRK
|
SOLD
|
40.59 %
|
1.59 %
|
76.80 %
|
2022-03-24
|
$11.82 |
2022-03-25
|
$11.80 |
2022-05-24
|
$17.21 |
2022-05-24
|
$16.59 |
$19.17 |
$11.76 |
62.46 %
|
-0.34 %
|
1
|
8
|
EQT
|
SOLD
|
42.48 %
|
1.44 %
|
81.82 %
|
2022-03-24
|
$30.74 |
2022-03-25
|
$30.84 |
2022-05-24
|
$45.12 |
2022-05-24
|
$43.94 |
$45.50 |
$30.81 |
47.54 %
|
-0.10 %
|
1
|
9
|
GAQ
|
SOLD
|
0.10 %
|
-0.51 %
|
5.13 %
|
2022-03-24
|
$9.78 |
2022-03-31
|
$9.79 |
2022-05-31
|
$9.75 |
2022-05-31
|
$9.80 |
$9.87 |
$9.72 |
0.82 %
|
-0.72 %
|
1
|
10
|
GLP
|
SOLD
|
-1.53 %
|
0.04 %
|
122.75 %
|
2022-03-24
|
$28.91 |
2022-03-25
|
$28.67 |
2022-05-24
|
$28.30 |
2022-05-24
|
$28.23 |
$28.89 |
$24.09 |
0.77 %
|
-15.97 %
|
1
|
11
|
KMPB
|
SOLD
|
-5.47 %
|
0.65 %
|
455.34 %
|
2022-03-24
|
$24.70 |
2022-03-25
|
$24.70 |
2022-05-24
|
$23.34 |
2022-05-24
|
$23.35 |
$25.20 |
$23.12 |
2.02 %
|
-6.40 %
|
1
|
12
|
MKL
|
SOLD
|
-10.21 %
|
-0.72 %
|
47.45 %
|
2022-03-24
|
$1504.21 |
2022-03-25
|
$1501.75 |
2022-05-24
|
$1341.66 |
2022-05-24
|
$1348.48 |
$1519.24 |
$1275.03 |
1.16 %
|
-15.10 %
|
1
|
13
|
MP
|
SOLD
|
-30.87 %
|
-6.21 %
|
78.22 %
|
2022-03-24
|
$56.50 |
2022-03-25
|
$55.69 |
2022-05-24
|
$36.82 |
2022-05-24
|
$38.50 |
$60.19 |
$32.63 |
8.08 %
|
-41.41 %
|
1
|
14
|
NDP
|
SOLD
|
5.42 %
|
-0.32 %
|
19.43 %
|
2022-03-24
|
$29.34 |
2022-03-25
|
$29.17 |
2022-05-24
|
$30.80 |
2022-05-24
|
$30.75 |
$32.85 |
$27.77 |
12.62 %
|
-4.80 %
|
1
|
15
|
NE
|
SOLD
|
-3.50 %
|
0.60 %
|
72.96 %
|
2022-03-24
|
$34.29 |
2022-03-25
|
$34.26 |
2022-05-24
|
$33.53 |
2022-05-24
|
$33.06 |
$36.79 |
$29.52 |
7.38 %
|
-13.84 %
|
1
|
16
|
NUE
|
SOLD
|
-18.69 %
|
-1.65 %
|
66.17 %
|
2022-03-24
|
$153.52 |
2022-03-25
|
$152.29 |
2022-05-24
|
$124.22 |
2022-05-24
|
$123.83 |
$187.90 |
$116.09 |
23.38 %
|
-23.77 %
|
1
|
17
|
PSTG
|
SOLD
|
-35.43 %
|
-5.14 %
|
104.91 %
|
2022-03-24
|
$35.73 |
2022-03-25
|
$36.04 |
2022-05-24
|
$22.33 |
2022-05-24
|
$23.27 |
$36.71 |
$22.34 |
1.86 %
|
-38.01 %
|
1
|
18
|
SES
|
SOLD
|
-28.83 %
|
-9.66 %
|
51.56 %
|
2022-03-24
|
$10.01 |
2022-03-25
|
$9.92 |
2022-05-24
|
$6.55 |
2022-05-24
|
$7.06 |
$10.15 |
$4.49 |
2.32 %
|
-54.74 %
|
1
|
19
|
SGHC
|
SOLD
|
-13.93 %
|
-9.17 %
|
118.79 %
|
2022-03-24
|
$10.16 |
2022-03-25
|
$10.12 |
2022-05-24
|
$8.12 |
2022-05-24
|
$8.71 |
$11.09 |
$6.82 |
9.58 %
|
-32.61 %
|
1
|
20
|
SJT
|
SOLD
|
53.09 %
|
4.44 %
|
116.72 %
|
2022-03-24
|
$8.01 |
2022-03-25
|
$8.10 |
2022-05-24
|
$12.94 |
2022-05-24
|
$12.40 |
$12.82 |
$7.91 |
58.27 %
|
-2.35 %
|
1
|
21
|
TDY
|
SOLD
|
-16.70 %
|
-0.68 %
|
49.92 %
|
2022-03-24
|
$467.93 |
2022-03-25
|
$469.77 |
2022-05-24
|
$390.75 |
2022-05-24
|
$391.33 |
$493.97 |
$374.03 |
5.15 %
|
-20.38 %
|
1
|
22
|
TTP
|
SOLD
|
-0.32 %
|
-0.77 %
|
157.75 %
|
2022-03-24
|
$28.75 |
2022-03-25
|
$28.52 |
2022-05-24
|
$28.34 |
2022-05-24
|
$28.43 |
$31.17 |
$26.77 |
9.29 %
|
-6.14 %
|
1
|
23
|
TWNT
|
BUY
|
6.72 %
|
7.56 %
|
105.28 %
|
2022-03-24
|
$10.19 |
2022-03-25
|
$10.27 |
2022-03-25
|
$10.96 |
|
|
$11.53 |
$9.89 |
12.27 %
|
-3.70 %
|
1
|
24
|
UAN
|
SOLD
|
-8.83 %
|
-2.83 %
|
84.57 %
|
2022-03-24
|
$147.59 |
2022-03-25
|
$147.60 |
2022-05-24
|
$130.20 |
2022-05-24
|
$134.56 |
$179.74 |
$126.06 |
21.78 %
|
-14.59 %
|
1
|
25
|
VAL
|
SOLD
|
13.59 %
|
-1.37 %
|
82.28 %
|
2022-03-24
|
$51.02 |
2022-03-25
|
$51.20 |
2022-05-24
|
$58.18 |
2022-05-24
|
$58.16 |
$61.70 |
$45.95 |
20.51 %
|
-10.25 %
|
1
|
26
|
X
|
SOLD
|
-35.14 %
|
-2.95 %
|
96.88 %
|
2022-03-24
|
$38.20 |
2022-03-25
|
$37.88 |
2022-05-24
|
$24.32 |
2022-05-24
|
$24.57 |
$39.25 |
$22.81 |
3.62 %
|
-39.78 %
|
1
|
27
|
ACAB
|
SOLD
|
0.20 %
|
0.20 %
|
84.38 %
|
2022-03-24
|
$9.91 |
2022-03-25
|
$9.91 |
2022-05-27
|
$9.93 |
2022-05-27
|
$9.93 |
$10.01 |
$9.91 |
1.01 %
|
0.00%
|
1
|
28
|
ANDE
|
SOLD
|
-29.72 %
|
-2.30 %
|
74.71 %
|
2022-03-24
|
$51.78 |
2022-03-25
|
$52.36 |
2022-05-24
|
$36.51 |
2022-05-24
|
$36.80 |
$59.00 |
$33.50 |
12.68 %
|
-36.02 %
|
1
|
29
|
ARTW
|
SOLD
|
-67.66 %
|
-6.67 %
|
18.33 %
|
2022-03-24
|
$7.31 |
2022-03-25
|
$7.70 |
2022-05-24
|
$2.38 |
2022-05-24
|
$2.49 |
$7.70 |
$2.13 |
0.00%
|
-72.34 %
|
1
|
30
|
ATSG
|
SOLD
|
-14.35 %
|
-1.77 %
|
73.45 %
|
2022-03-24
|
$34.15 |
2022-03-25
|
$34.15 |
2022-05-24
|
$28.78 |
2022-05-24
|
$29.25 |
$34.54 |
$27.97 |
1.14 %
|
-18.10 %
|
1
|
31
|
AZN
|
SOLD
|
2.71 %
|
0.36 %
|
85.10 %
|
2022-03-24
|
$66.02 |
2022-03-25
|
$64.98 |
2022-05-24
|
$66.65 |
2022-05-24
|
$66.74 |
$71.70 |
$60.34 |
10.34 %
|
-7.14 %
|
1
|
32
|
DMLP
|
SOLD
|
16.83 %
|
2.15 %
|
142.52 %
|
2022-03-24
|
$25.51 |
2022-03-25
|
$25.25 |
2022-05-24
|
$29.96 |
2022-05-24
|
$29.50 |
$29.73 |
$23.97 |
17.74 %
|
-5.07 %
|
1
|
33
|
DRTS
|
SOLD
|
-60.77 %
|
1.57 %
|
44.80 %
|
2022-03-24
|
$14.90 |
2022-03-25
|
$14.63 |
2022-05-24
|
$5.83 |
2022-05-24
|
$5.74 |
$16.33 |
$4.68 |
11.62 %
|
-68.01 %
|
1
|
34
|
EMCF
|
SOLD
|
-9.30 %
|
2.22 %
|
23.70 %
|
2022-03-24
|
$38.17 |
2022-03-25
|
$37.76 |
2022-05-24
|
$34.58 |
2022-05-24
|
$34.25 |
$38.45 |
$33.55 |
1.83 %
|
-11.15 %
|
1
|
35
|
FLMNW
|
SOLD
|
-30.44 %
|
-3.03 %
|
303.52 %
|
2022-03-24
|
$0.38 |
2022-03-25
|
$0.39 |
2022-05-24
|
$0.32 |
2022-05-24
|
$0.27 |
$0.45 |
$0.22 |
15.38 %
|
-43.59 %
|
1
|
36
|
GCBC
|
SOLD
|
1.06 %
|
-1.46 %
|
149.04 %
|
2022-03-24
|
$51.40 |
2022-03-25
|
$51.65 |
2022-05-24
|
$51.44 |
2022-05-24
|
$52.20 |
$55.88 |
$44.00 |
8.19 %
|
-14.81 %
|
1
|
37
|
GLNG
|
SOLD
|
6.83 %
|
-3.65 %
|
82.04 %
|
2022-03-24
|
$22.47 |
2022-03-25
|
$22.69 |
2022-05-24
|
$23.77 |
2022-05-24
|
$24.24 |
$26.60 |
$20.84 |
17.23 %
|
-8.15 %
|
1
|
38
|
PANW
|
SOLD
|
-21.25 %
|
-4.62 %
|
83.06 %
|
2022-03-24
|
$622.16 |
2022-03-25
|
$624.45 |
2022-05-24
|
$477.14 |
2022-05-24
|
$491.78 |
$640.90 |
$421.55 |
2.63 %
|
-32.49 %
|
1
|
39
|
PBHC
|
SOLD
|
-7.90 %
|
2.96 %
|
125.83 %
|
2022-03-24
|
$21.25 |
2022-03-25
|
$20.77 |
2022-05-24
|
$19.80 |
2022-05-24
|
$19.13 |
$21.98 |
$18.81 |
5.83 %
|
-9.44 %
|
1
|
40
|
ROCL
|
SOLD
|
-7.14 %
|
0.82 %
|
4.16 %
|
2022-03-24
|
$9.96 |
2022-03-25
|
$10.64 |
2022-05-27
|
$9.89 |
2022-05-27
|
$9.88 |
$10.64 |
$9.77 |
0.00%
|
-8.18 %
|
1
|
41
|
RTLR
|
SOLD
|
4.19 %
|
0.26 %
|
58.76 %
|
2022-03-24
|
$14.45 |
2022-03-25
|
$14.55 |
2022-05-24
|
$15.23 |
2022-05-24
|
$15.16 |
$15.28 |
$12.26 |
5.02 %
|
-15.74 %
|
1
|
42
|
RWAY
|
SOLD
|
-11.86 %
|
1.09 %
|
238.85 %
|
2022-03-24
|
$14.51 |
2022-03-25
|
$14.50 |
2022-05-24
|
$12.94 |
2022-05-24
|
$12.78 |
$14.92 |
$12.36 |
2.90 %
|
-14.76 %
|
1
|
43
|
SGLY
|
SOLD
|
-59.91 %
|
-8.21 %
|
103.57 %
|
2022-03-24
|
$11.03 |
2022-03-25
|
$11.30 |
2022-05-24
|
$4.25 |
2022-05-24
|
$4.53 |
$19.86 |
$4.05 |
75.75 %
|
-64.16 %
|
1
|
44
|
SGML
|
SOLD
|
3.80 %
|
-3.23 %
|
119.54 %
|
2022-03-24
|
$14.69 |
2022-03-25
|
$15.00 |
2022-05-24
|
$14.99 |
2022-05-24
|
$15.57 |
$19.48 |
$12.71 |
29.87 %
|
-15.27 %
|
1
|
45
|
SRTS
|
SOLD
|
-24.41 %
|
-7.11 %
|
112.15 %
|
2022-03-24
|
$11.84 |
2022-03-25
|
$11.80 |
2022-05-24
|
$8.36 |
2022-05-24
|
$8.92 |
$11.89 |
$6.81 |
0.76 %
|
-42.29 %
|
1
|
46
|
TRIN
|
SOLD
|
-22.59 %
|
-0.86 %
|
87.20 %
|
2022-03-24
|
$19.38 |
2022-03-25
|
$19.57 |
2022-05-24
|
$15.00 |
2022-05-24
|
$15.15 |
$20.26 |
$14.77 |
3.53 %
|
-24.53 %
|
1
|