Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220208
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
16.30 %
|
-1.69 %
|
135.70 %
|
2022-02-08
|
$142.24 |
2022-02-09
|
$142.48 |
2022-04-11
|
$162.65 |
2022-04-11
|
$165.70 |
$166.90 |
$134.70 |
17.14 %
|
-5.46 %
|
4
|
2
|
AIG
|
SOLD
|
0.46 %
|
-0.89 %
|
92.50 %
|
2022-02-08
|
$62.70 |
2022-02-09
|
$62.85 |
2022-04-11
|
$62.58 |
2022-04-11
|
$63.14 |
$64.90 |
$54.66 |
3.26 %
|
-13.03 %
|
4
|
3
|
CBT
|
SOLD
|
-4.58 %
|
0.54 %
|
82.31 %
|
2022-02-08
|
$68.22 |
2022-02-09
|
$68.38 |
2022-04-11
|
$65.70 |
2022-04-11
|
$65.25 |
$74.87 |
$63.82 |
9.49 %
|
-6.67 %
|
4
|
4
|
CNC
|
SOLD
|
3.08 %
|
-1.79 %
|
54.35 %
|
2022-02-08
|
$85.67 |
2022-02-09
|
$86.40 |
2022-04-11
|
$86.90 |
2022-04-11
|
$89.06 |
$89.79 |
$79.13 |
3.92 %
|
-8.41 %
|
4
|
5
|
DB
|
SOLD
|
-20.36 %
|
-6.40 %
|
446.89 %
|
2022-02-08
|
$16.42 |
2022-02-09
|
$16.26 |
2022-04-11
|
$11.99 |
2022-04-11
|
$12.95 |
$16.70 |
$9.46 |
2.71 %
|
-41.82 %
|
4
|
6
|
ENVA
|
SOLD
|
-20.03 %
|
0.40 %
|
90.84 %
|
2022-02-08
|
$45.90 |
2022-02-09
|
$46.09 |
2022-04-11
|
$37.36 |
2022-04-11
|
$36.86 |
$47.88 |
$31.93 |
3.88 %
|
-30.72 %
|
4
|
7
|
ING
|
SOLD
|
-34.93 %
|
-1.17 %
|
118.58 %
|
2022-02-08
|
$15.95 |
2022-02-09
|
$15.83 |
2022-04-11
|
$10.16 |
2022-04-11
|
$10.30 |
$15.96 |
$8.97 |
0.82 %
|
-43.34 %
|
4
|
8
|
MCK
|
SOLD
|
17.29 %
|
-1.59 %
|
100.05 %
|
2022-02-08
|
$277.03 |
2022-02-09
|
$278.53 |
2022-04-11
|
$320.67 |
2022-04-11
|
$326.69 |
$327.81 |
$260.73 |
17.69 %
|
-6.39 %
|
4
|
9
|
MET
|
SOLD
|
0.26 %
|
-0.04 %
|
69.03 %
|
2022-02-08
|
$70.33 |
2022-02-09
|
$70.50 |
2022-04-11
|
$70.58 |
2022-04-11
|
$70.68 |
$72.55 |
$61.62 |
2.91 %
|
-12.60 %
|
4
|
10
|
MOS
|
SOLD
|
61.73 %
|
0.07 %
|
89.10 %
|
2022-02-08
|
$44.93 |
2022-02-09
|
$45.55 |
2022-04-11
|
$73.91 |
2022-04-11
|
$73.67 |
$74.75 |
$42.35 |
64.11 %
|
-7.03 %
|
4
|
11
|
PAC
|
SOLD
|
3.08 %
|
-1.05 %
|
73.96 %
|
2022-02-08
|
$144.83 |
2022-02-09
|
$145.57 |
2022-04-11
|
$150.16 |
2022-04-11
|
$150.06 |
$167.24 |
$119.31 |
14.89 %
|
-18.04 %
|
4
|
12
|
PRU
|
SOLD
|
-3.42 %
|
-0.18 %
|
80.18 %
|
2022-02-08
|
$121.33 |
2022-02-09
|
$120.84 |
2022-04-11
|
$116.50 |
2022-04-11
|
$116.71 |
$124.22 |
$101.89 |
2.80 %
|
-15.68 %
|
4
|
13
|
RTX
|
SOLD
|
4.80 %
|
1.70 %
|
119.84 %
|
2022-02-08
|
$95.07 |
2022-02-09
|
$96.03 |
2022-04-11
|
$102.11 |
2022-04-11
|
$100.64 |
$104.34 |
$89.31 |
8.65 %
|
-7.00 %
|
4
|
14
|
SF
|
SOLD
|
-22.59 %
|
-0.63 %
|
51.24 %
|
2022-02-08
|
$81.43 |
2022-02-09
|
$82.28 |
2022-04-11
|
$63.44 |
2022-04-11
|
$63.69 |
$83.28 |
$60.35 |
1.22 %
|
-26.65 %
|
4
|
15
|
AGBA
|
SOLD
|
0.63 %
|
0.09 %
|
190.55 %
|
2022-02-08
|
$11.17 |
2022-02-09
|
$11.13 |
2022-04-11
|
$11.20 |
2022-04-11
|
$11.20 |
$11.20 |
$11.13 |
0.63 %
|
0.00%
|
4
|
16
|
CPHC
|
SOLD
|
-3.54 %
|
-0.73 %
|
217.22 %
|
2022-02-08
|
$21.50 |
2022-02-09
|
$22.01 |
2022-04-11
|
$20.35 |
2022-04-11
|
$21.23 |
$24.05 |
$18.93 |
9.27 %
|
-13.99 %
|
4
|
17
|
CSGS
|
SOLD
|
2.92 %
|
-0.88 %
|
79.76 %
|
2022-02-08
|
$60.39 |
2022-02-09
|
$61.58 |
2022-04-11
|
$63.01 |
2022-04-11
|
$63.38 |
$65.94 |
$58.04 |
7.08 %
|
-5.75 %
|
4
|
18
|
DMAT
|
SOLD
|
-1.28 %
|
-2.43 %
|
101.37 %
|
2022-02-08
|
$25.40 |
2022-02-09
|
$26.61 |
2022-04-11
|
$25.73 |
2022-04-11
|
$26.27 |
$28.94 |
$23.75 |
8.76 %
|
-10.75 %
|
4
|
19
|
EXPE
|
SOLD
|
-9.14 %
|
-1.38 %
|
77.08 %
|
2022-02-08
|
$193.90 |
2022-02-09
|
$195.36 |
2022-04-11
|
$177.30 |
2022-04-11
|
$177.50 |
$217.72 |
$151.93 |
11.45 %
|
-22.23 %
|
4
|
20
|
LPLA
|
SOLD
|
1.80 %
|
2.74 %
|
239.00 %
|
2022-02-08
|
$189.55 |
2022-02-09
|
$191.83 |
2022-04-11
|
$200.32 |
2022-04-11
|
$195.29 |
$196.28 |
$140.65 |
2.32 %
|
-26.68 %
|
4
|
21
|
MSBI
|
SOLD
|
-10.46 %
|
1.59 %
|
185.99 %
|
2022-02-08
|
$30.51 |
2022-02-09
|
$30.50 |
2022-04-11
|
$27.39 |
2022-04-11
|
$27.31 |
$30.50 |
$26.87 |
0.00%
|
-11.90 %
|
4
|
22
|
NECB
|
SOLD
|
-12.71 %
|
-0.36 %
|
157.23 %
|
2022-02-08
|
$12.75 |
2022-02-09
|
$12.75 |
2022-04-11
|
$11.20 |
2022-04-11
|
$11.13 |
$13.06 |
$11.11 |
2.43 %
|
-12.86 %
|
4
|
23
|
NLOK
|
SOLD
|
-11.28 %
|
-0.67 %
|
119.01 %
|
2022-02-08
|
$30.07 |
2022-02-09
|
$30.05 |
2022-04-11
|
$26.61 |
2022-04-11
|
$26.66 |
$30.92 |
$25.39 |
2.90 %
|
-15.51 %
|
4
|
24
|
PFG
|
SOLD
|
-5.41 %
|
-0.43 %
|
76.84 %
|
2022-02-08
|
$78.19 |
2022-02-09
|
$78.68 |
2022-04-11
|
$73.30 |
2022-04-11
|
$74.42 |
$80.36 |
$64.35 |
2.14 %
|
-18.21 %
|
4
|
25
|
WTFC
|
SOLD
|
-15.00 %
|
0.53 %
|
74.93 %
|
2022-02-08
|
$105.06 |
2022-02-09
|
$104.81 |
2022-04-11
|
$89.49 |
2022-04-11
|
$89.09 |
$105.32 |
$86.70 |
0.49 %
|
-17.28 %
|
4
|
26
|
ZION
|
SOLD
|
-13.40 %
|
0.53 %
|
66.78 %
|
2022-02-08
|
$73.97 |
2022-02-09
|
$73.86 |
2022-04-11
|
$64.23 |
2022-04-11
|
$63.96 |
$75.44 |
$61.75 |
2.14 %
|
-16.40 %
|
4
|