StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220303
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADM SOLD 9.53 % 0.50 % 78.83 % 2022-03-03 $81.93 2022-03-04 $81.52 2022-05-03 $89.76 2022-05-03 $89.29 $98.88 $80.02 21.30 % -1.84 % 4
2 BCE SOLD -2.07 % 0.98 % 79.82 % 2022-03-03 $54.71 2022-03-04 $54.20 2022-05-03 $53.46 2022-05-03 $53.08 $59.34 $52.21 9.48 % -3.67 % 4
3 BCX SOLD 2.09 % 1.87 % 64.59 % 2022-03-03 $10.53 2022-03-04 $10.53 2022-05-03 $10.91 2022-05-03 $10.75 $11.62 $9.79 10.35 % -7.03 % 4
4 BG SOLD 5.46 % 1.33 % 57.96 % 2022-03-03 $109.21 2022-03-04 $109.05 2022-05-03 $116.77 2022-05-03 $115.00 $128.40 $102.96 17.74 % -5.58 % 4
5 BRK-A SOLD -1.00 % 0.64 % 68.83 % 2022-03-03 $491245.00 2022-03-04 $485375.00 2022-05-03 $481197.81 2022-05-03 $480540.81 $544389.31 $470692.25 12.16 % -3.03 % 4
6 CMC SOLD 1.64 % 1.27 % 71.58 % 2022-03-03 $40.02 2022-03-04 $39.56 2022-05-03 $40.81 2022-05-03 $40.21 $46.68 $37.11 18.00 % -6.19 % 4
7 CTO SOLD -7.02 % 1.68 % 87.69 % 2022-03-03 $66.20 2022-03-04 $65.71 2022-05-03 $62.44 2022-05-03 $61.10 $67.38 $60.92 2.54 % -7.29 % 4
8 CVX SOLD 2.43 % 1.72 % 78.48 % 2022-03-03 $156.22 2022-03-04 $155.79 2022-05-03 $162.49 2022-05-03 $159.57 $174.76 $151.36 12.18 % -2.84 % 4
9 ENLC SOLD 3.85 % 5.87 % 64.51 % 2022-03-03 $9.60 2022-03-04 $9.60 2022-05-03 $10.46 2022-05-03 $9.97 $10.96 $8.38 14.17 % -12.71 % 4
10 HP SOLD 16.88 % 6.05 % 64.30 % 2022-03-03 $38.61 2022-03-04 $38.50 2022-05-03 $47.68 2022-05-03 $45.00 $50.50 $37.03 31.17 % -3.82 % 4
11 HRL SOLD 2.55 % -0.31 % 87.10 % 2022-03-03 $51.48 2022-03-04 $50.61 2022-05-03 $51.66 2022-05-03 $51.90 $55.11 $48.22 8.89 % -4.72 % 4
12 KR SOLD 0.00% 1.99 % 98.28 % 2022-03-03 $55.10 2022-03-04 $54.28 2022-05-03 $54.79 2022-05-03 $54.28 $62.78 $53.22 15.66 % -1.95 % 4
13 LXU SOLD 9.03 % 6.29 % 139.02 % 2022-03-03 $19.67 2022-03-04 $19.60 2022-05-03 $22.81 2022-05-03 $21.37 $27.45 $16.60 40.05 % -15.31 % 4
14 NE SOLD 6.34 % 7.10 % 153.36 % 2022-03-03 $29.34 2022-03-04 $29.20 2022-05-03 $33.02 2022-05-03 $31.05 $36.79 $28.63 25.99 % -1.95 % 4
15 OKE SOLD -5.18 % 1.96 % 106.95 % 2022-03-03 $67.71 2022-03-04 $67.36 2022-05-03 $65.12 2022-05-03 $63.87 $75.07 $62.20 11.45 % -7.66 % 4
16 QUAD SOLD -6.63 % -1.42 % 78.24 % 2022-03-03 $6.75 2022-03-04 $6.64 2022-05-03 $6.25 2022-05-03 $6.20 $7.55 $5.48 13.70 % -17.47 % 4
17 RES SOLD 8.57 % 2.14 % 57.97 % 2022-03-03 $9.43 2022-03-04 $9.45 2022-05-03 $10.49 2022-05-03 $10.26 $12.91 $9.18 36.61 % -2.86 % 4
18 RYI SOLD 18.74 % 5.77 % 80.02 % 2022-03-03 $30.60 2022-03-04 $30.36 2022-05-03 $38.11 2022-05-03 $36.05 $44.09 $28.51 45.22 % -6.09 % 4
19 SQM SOLD -0.34 % 2.55 % 83.13 % 2022-03-03 $73.60 2022-03-04 $73.67 2022-05-03 $74.90 2022-05-03 $73.42 $90.87 $68.11 23.35 % -7.55 % 4
20 SRE SOLD 7.96 % 0.65 % 103.22 % 2022-03-03 $149.61 2022-03-04 $149.08 2022-05-03 $160.69 2022-05-03 $160.95 $173.28 $148.75 16.23 % -0.22 % 4
21 SXC SOLD -13.81 % 3.59 % 108.86 % 2022-03-03 $9.28 2022-03-04 $9.34 2022-05-03 $8.37 2022-05-03 $8.05 $9.82 $7.78 5.14 % -16.70 % 4
22 TECK SOLD -1.38 % 2.71 % 73.65 % 2022-03-03 $40.14 2022-03-04 $39.99 2022-05-03 $40.53 2022-05-03 $39.44 $44.93 $34.14 12.35 % -14.63 % 4
23 THC SOLD -19.93 % 1.59 % 36.26 % 2022-03-03 $91.20 2022-03-04 $89.24 2022-05-03 $72.89 2022-05-03 $71.45 $92.65 $70.20 3.82 % -21.34 % 4
24 TMST SOLD -1.01 % 2.75 % 88.48 % 2022-03-03 $20.25 2022-03-04 $19.86 2022-05-03 $20.19 2022-05-03 $19.66 $24.99 $17.00 25.83 % -14.40 % 4
25 X SOLD -2.86 % -1.14 % 93.51 % 2022-03-03 $30.81 2022-03-04 $30.40 2022-05-03 $29.47 2022-05-03 $29.53 $39.25 $28.50 29.11 % -6.25 % 4
26 AEP SOLD 5.42 % 0.46 % 98.51 % 2022-03-03 $93.98 2022-03-04 $93.67 2022-05-03 $98.58 2022-05-03 $98.75 $104.81 $93.09 11.89 % -0.62 % 4
27 AEPPL HOLD -0.42 % -1.44 % 566.07 % 2022-03-03 $53.17 2022-03-04 $52.83 2022-03-14 $52.61 $55.09 $52.48 4.28 % -0.66 % 4
28 ANDE SOLD 6.19 % 1.54 % 82.24 % 2022-03-03 $48.23 2022-03-04 $48.13 2022-05-03 $52.21 2022-05-03 $51.11 $59.00 $42.29 22.58 % -12.13 % 4
29 ARTNA SOLD -4.98 % -0.85 % 55.25 % 2022-03-03 $49.12 2022-03-04 $48.80 2022-05-03 $45.58 2022-05-03 $46.37 $50.88 $45.51 4.26 % -6.74 % 4
30 BKR SOLD -0.39 % 1.91 % 68.37 % 2022-03-03 $31.21 2022-03-04 $30.85 2022-05-03 $31.50 2022-05-03 $30.73 $39.78 $29.46 28.95 % -4.51 % 4
31 CHKEW SOLD 12.54 % 5.73 % 6.17 % 2022-03-03 $55.00 2022-03-04 $54.80 2022-05-03 $65.90 2022-05-03 $61.67 $74.83 $51.45 36.55 % -6.11 % 4
32 CITE SOLD 0.10 % -0.50 % 0.78 % 2022-03-03 $10.00 2022-03-07 $9.96 2022-05-10 $9.97 2022-05-10 $9.97 $10.05 $9.95 0.90 % -0.10 % 4
33 MCAF SOLD -0.10 % 0.00% 1.79 % 2022-03-03 $10.04 2022-03-08 $9.86 2022-05-09 $9.89 2022-05-09 $9.85 $10.15 $9.85 2.94 % -0.10 % 4
34 PFHD SOLD 0.96 % 0.64 % 143.80 % 2022-03-03 $22.35 2022-03-04 $21.88 2022-05-03 $22.06 2022-05-03 $22.09 $24.55 $20.15 12.20 % -7.91 % 4
35 RTLR SOLD -2.87 % 1.41 % 199.01 % 2022-03-03 $14.25 2022-03-04 $13.94 2022-05-03 $13.69 2022-05-03 $13.54 $14.99 $12.63 7.53 % -9.40 % 4
36 SFM SOLD -2.72 % 1.55 % 89.68 % 2022-03-03 $31.44 2022-03-04 $31.30 2022-05-03 $30.75 2022-05-03 $30.45 $35.34 $29.23 12.91 % -6.61 % 4
37 SPTN SOLD 7.81 % 2.55 % 81.57 % 2022-03-03 $31.29 2022-03-04 $30.99 2022-05-03 $34.18 2022-05-03 $33.41 $37.48 $29.55 20.94 % -4.65 % 4
38 STLD SOLD 10.33 % 3.26 % 95.11 % 2022-03-03 $77.09 2022-03-04 $75.72 2022-05-03 $86.36 2022-05-03 $83.54 $100.37 $68.81 32.55 % -9.13 % 4

Average Return: 1.73 %

Average High Return: 17.39 %

Average Low Return: -6.89 %

SNP 500 Return: -3.84 %

This Strategy vs SNP 500 Return: 5.57 %

By: StockDomo.com
File created on Wed Jun 29 19:34:04 MDT 2022