StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACV SOLD -29.96 % -3.66 % 106.83 % 2022-01-10 $34.75 2022-01-11 $34.38 2022-03-14 $23.41 2022-03-14 $24.08 $36.63 $23.46 6.54 % -31.76 % 5
2 AIZN SOLD -12.50 % -2.01 % 125.15 % 2022-01-10 $26.90 2022-01-11 $26.81 2022-03-14 $22.87 2022-03-14 $23.46 $27.31 $22.65 1.86 % -15.52 % 5
3 AJRD SOLD -15.98 % -1.68 % 48.34 % 2022-01-10 $46.01 2022-01-11 $46.00 2022-03-14 $38.13 2022-03-14 $38.65 $46.06 $35.47 0.13 % -22.89 % 5
4 AVTR SOLD -10.63 % 0.53 % 83.04 % 2022-01-10 $38.28 2022-01-11 $38.10 2022-03-14 $34.06 2022-03-14 $34.05 $39.54 $31.80 3.78 % -16.54 % 5
5 BMY SOLD 6.52 % 0.54 % 115.79 % 2022-01-10 $65.10 2022-01-11 $64.71 2022-03-14 $69.24 2022-03-14 $68.93 $69.64 $61.19 7.62 % -5.44 % 5
6 BUD SOLD -10.66 % 2.02 % 60.64 % 2022-01-10 $64.60 2022-01-11 $64.10 2022-03-14 $57.04 2022-03-14 $57.27 $67.91 $52.65 5.94 % -17.86 % 5
7 CHCT SOLD -14.26 % -2.41 % 83.29 % 2022-01-10 $47.77 2022-01-11 $47.62 2022-03-14 $39.70 2022-03-14 $40.83 $47.98 $40.50 0.76 % -14.95 % 5
8 CLH SOLD 5.95 % 1.24 % 62.60 % 2022-01-10 $99.50 2022-01-11 $99.90 2022-03-14 $106.98 2022-03-14 $105.84 $109.48 $87.11 9.59 % -12.80 % 5
9 COF SOLD -15.60 % 2.75 % 81.97 % 2022-01-10 $157.15 2022-01-11 $157.53 2022-03-14 $133.67 2022-03-14 $132.95 $162.40 $122.43 3.09 % -22.28 % 5
10 CPSR HOLD -24.44 % 9.85 % 41.53 % 2022-01-10 $9.89 2022-01-11 $9.74 2022-01-13 $7.36 $9.89 $6.06 1.54 % -37.78 % 5
11 GXO SOLD -22.93 % 0.53 % 120.46 % 2022-01-10 $85.91 2022-01-11 $85.78 2022-03-14 $66.15 2022-03-14 $66.11 $91.89 $62.55 7.12 % -27.08 % 5
12 IVH SOLD -9.77 % -2.48 % 169.26 % 2022-01-10 $13.95 2022-01-11 $13.92 2022-03-14 $12.19 2022-03-14 $12.56 $14.26 $12.50 2.44 % -10.20 % 5
13 LHX SOLD 11.89 % 0.04 % 85.57 % 2022-01-10 $223.44 2022-01-11 $225.00 2022-03-14 $250.11 2022-03-14 $251.76 $279.71 $206.04 24.32 % -8.43 % 5
14 RDN SOLD 0.76 % 0.00% 53.98 % 2022-01-10 $23.63 2022-01-11 $23.62 2022-03-14 $23.39 2022-03-14 $23.80 $24.84 $21.36 5.17 % -9.57 % 5
15 TRP SOLD 10.24 % -1.99 % 193.83 % 2022-01-10 $49.23 2022-01-11 $49.32 2022-03-14 $53.59 2022-03-14 $54.37 $56.88 $48.28 15.33 % -2.11 % 5
16 TRQ SOLD 68.41 % 31.89 % 1211.88 % 2022-01-10 $15.88 2022-01-11 $15.86 2022-03-14 $26.55 2022-03-14 $26.71 $26.71 $14.32 68.41 % -9.71 % 5
17 U SOLD -37.59 % -5.72 % 137.82 % 2022-01-10 $126.00 2022-01-11 $125.50 2022-03-14 $74.35 2022-03-14 $78.33 $136.60 $77.12 8.84 % -38.55 % 5
18 UGI SOLD -25.81 % 6.25 % 163.39 % 2022-01-10 $45.15 2022-01-11 $45.33 2022-03-14 $35.18 2022-03-14 $33.63 $47.04 $33.05 3.77 % -27.09 % 5
19 AKAM SOLD -4.29 % -0.33 % 82.76 % 2022-01-10 $112.65 2022-01-11 $112.80 2022-03-14 $108.08 2022-03-14 $107.96 $116.16 $96.86 2.98 % -14.13 % 5
20 AMGN SOLD 0.26 % 0.16 % 80.50 % 2022-01-10 $230.37 2022-01-11 $230.47 2022-03-14 $229.21 2022-03-14 $231.08 $244.71 $214.39 6.18 % -6.98 % 5
21 APR SOLD 0.32 % 0.21 % 71.26 % 2022-01-10 $37.48 2022-01-11 $37.27 2022-03-14 $37.46 2022-03-14 $37.39 $37.50 $37.13 0.62 % -0.38 % 5
22 APYX SOLD -25.95 % -40.61 % 1597.04 % 2022-01-10 $12.98 2022-01-11 $12.83 2022-03-14 $5.88 2022-03-14 $9.50 $13.56 $9.25 5.69 % -27.90 % 5
23 BBLG SOLD -65.32 % 0.00% 16.28 % 2022-01-10 $5.39 2022-01-11 $4.70 2022-03-14 $1.68 2022-03-14 $1.63 $4.87 $1.47 3.62 % -68.72 % 5
24 BCRX SOLD 11.25 % -1.92 % 101.58 % 2022-01-10 $14.78 2022-01-11 $14.40 2022-03-14 $15.81 2022-03-14 $16.02 $19.99 $12.86 38.82 % -10.69 % 5
25 CERS SOLD -18.85 % -5.94 % 121.93 % 2022-01-10 $6.26 2022-01-11 $6.26 2022-03-14 $4.91 2022-03-14 $5.08 $6.45 $4.67 3.04 % -25.40 % 5
26 DENN SOLD -13.94 % -0.79 % 70.29 % 2022-01-10 $16.38 2022-01-11 $16.36 2022-03-14 $13.85 2022-03-14 $14.08 $16.97 $13.44 3.73 % -17.85 % 5
27 EML SOLD -5.23 % -1.62 % 40.94 % 2022-01-10 $27.90 2022-01-11 $26.46 2022-03-14 $23.68 2022-03-14 $25.07 $28.32 $23.12 7.03 % -12.62 % 5
28 GDNRU SOLD -0.99 % -0.60 % 6.13 % 2022-01-10 $10.10 2022-01-11 $10.11 2022-03-21 $10.01 2022-03-21 $10.01 $10.20 $10.01 0.89 % -0.99 % 5
29 GMVD SOLD -26.46 % -0.55 % 31.01 % 2022-01-10 $2.64 2022-01-11 $2.57 2022-03-14 $1.82 2022-03-14 $1.89 $6.74 $1.73 162.26 % -32.68 % 5
30 HOLX SOLD -5.13 % 0.22 % 102.75 % 2022-01-10 $73.45 2022-01-11 $73.45 2022-03-14 $69.59 2022-03-14 $69.68 $75.59 $67.49 2.91 % -8.11 % 5
31 IMUX SOLD -6.89 % -2.30 % 40.30 % 2022-01-10 $11.49 2022-01-11 $11.32 2022-03-14 $10.21 2022-03-14 $10.54 $14.50 $9.41 28.09 % -16.87 % 5
32 INTC SOLD -17.30 % -3.12 % 88.72 % 2022-01-10 $55.21 2022-01-11 $55.50 2022-03-14 $44.40 2022-03-14 $45.90 $56.28 $43.62 1.41 % -21.41 % 5
33 MOLN SOLD 1.91 % -4.48 % 51.82 % 2022-01-10 $21.50 2022-01-11 $23.07 2022-03-14 $22.58 2022-03-14 $23.51 $32.04 $21.25 38.88 % -7.89 % 5
34 RGCO SOLD -2.61 % -1.04 % 36.26 % 2022-01-10 $23.29 2022-01-11 $23.00 2022-03-14 $21.86 2022-03-14 $22.40 $23.61 $20.25 2.65 % -11.96 % 5
35 SNY SOLD -2.04 % -0.75 % 132.56 % 2022-01-10 $51.50 2022-01-11 $50.92 2022-03-14 $50.33 2022-03-14 $49.88 $53.94 $47.73 5.93 % -6.26 % 5
36 SSRM SOLD 31.34 % -4.54 % 96.90 % 2022-01-10 $16.67 2022-01-11 $16.56 2022-03-14 $21.25 2022-03-14 $21.75 $22.45 $15.71 35.57 % -5.13 % 5
37 UTMD SOLD -7.34 % -0.27 % 62.24 % 2022-01-10 $94.70 2022-01-11 $93.75 2022-03-14 $87.31 2022-03-14 $86.87 $102.99 $85.45 9.86 % -8.85 % 5
38 VIASP SOLD 0.01 % -0.51 % 123.10 % 2022-01-10 $25.65 2022-01-12 $25.45 2022-03-14 $25.24 2022-03-14 $25.45 $25.70 $24.99 0.98 % -1.81 % 5
39 WDFC SOLD -24.22 % -0.69 % 134.62 % 2022-01-10 $253.07 2022-01-11 $251.27 2022-03-14 $188.68 2022-03-14 $190.42 $255.31 $186.98 1.61 % -25.59 % 5

Average Return: -7.89 %

Average High Return: 13.82 %

Average Low Return: -16.99 %

SNP 500 Return: -10.62 %

This Strategy vs SNP 500 Return: 2.73 %

By: StockDomo.com
File created on Thu May 5 19:35:03 MDT 2022