StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220621
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGTI SOLD -14.26 % 0.64 % 56.55 % 2022-06-21 $20.49 2022-06-22 $20.12 2022-08-22 $17.30 2022-08-22 $17.25 $22.52 $16.22 11.93 % -19.38 % 5
2 ANTM HOLD 6.19 % 2.71 % 94.46 % 2022-06-21 $460.76 2022-06-22 $454.43 2022-06-27 $482.58 $485.75 $452.91 6.89 % -0.33 % 5
3 CNC SOLD 19.39 % -0.10 % 90.01 % 2022-06-21 $80.86 2022-06-22 $80.44 2022-08-22 $96.80 2022-08-22 $96.04 $98.53 $80.23 22.49 % -0.26 % 5
4 CNVY SOLD 1.75 % 0.00% 14.94 % 2022-06-21 $10.30 2022-06-22 $10.30 2022-08-22 $10.49 2022-08-22 $10.48 $10.61 $10.30 3.01 % 0.00% 5
5 DHT SOLD 36.81 % -0.25 % 121.40 % 2022-06-21 $5.89 2022-06-22 $5.76 2022-08-22 $7.85 2022-08-22 $7.88 $8.19 $5.55 42.19 % -3.65 % 5
6 EVH SOLD 18.31 % 3.86 % 69.33 % 2022-06-21 $29.56 2022-06-22 $28.94 2022-08-22 $36.02 2022-08-22 $34.24 $39.00 $28.40 34.76 % -1.87 % 5
7 HSBC SOLD -2.22 % -0.28 % 160.35 % 2022-06-21 $33.13 2022-06-22 $32.50 2022-08-22 $31.72 2022-08-22 $31.78 $33.79 $30.08 3.97 % -7.45 % 5
8 HUM SOLD 11.61 % 0.21 % 97.11 % 2022-06-21 $448.98 2022-06-22 $444.00 2022-08-22 $500.92 2022-08-22 $495.54 $502.57 $444.00 13.19 % 0.00% 5
9 JNJ SOLD -1.80 % -1.02 % 67.38 % 2022-06-21 $173.01 2022-06-22 $172.00 2022-08-22 $167.59 2022-08-22 $168.90 $183.35 $165.12 6.60 % -4.00 % 5
10 KR SOLD 3.08 % 1.25 % 81.29 % 2022-06-21 $48.40 2022-06-22 $48.09 2022-08-22 $50.12 2022-08-22 $49.57 $50.29 $44.34 4.57 % -7.80 % 5
11 MMP SOLD 6.39 % -0.67 % 73.58 % 2022-06-21 $49.26 2022-06-22 $48.05 2022-08-22 $51.52 2022-08-22 $51.12 $52.95 $44.79 10.20 % -6.78 % 5
12 MVO SOLD 22.48 % 1.25 % 110.77 % 2022-06-21 $10.55 2022-06-22 $9.92 2022-08-22 $12.15 2022-08-22 $12.15 $12.80 $9.70 29.03 % -2.22 % 5
13 NEM SOLD -33.74 % 0.67 % 82.13 % 2022-06-21 $65.17 2022-06-22 $65.00 2022-08-22 $43.82 2022-08-22 $43.07 $66.24 $43.07 1.91 % -33.74 % 5
14 NOG SOLD 7.45 % 1.10 % 90.98 % 2022-06-21 $30.84 2022-06-22 $28.85 2022-08-22 $31.37 2022-08-22 $31.00 $31.95 $21.45 10.75 % -25.65 % 5
15 NXDT SOLD 12.35 % -5.34 % 56.96 % 2022-06-21 $14.92 2022-06-22 $14.82 2022-08-22 $15.79 2022-08-22 $16.65 $17.93 $14.79 20.99 % -0.20 % 5
16 OFG SOLD 10.12 % -2.25 % 112.92 % 2022-06-21 $26.60 2022-06-22 $26.29 2022-08-22 $28.64 2022-08-22 $28.95 $29.85 $24.39 13.54 % -7.23 % 5
17 PIPP SOLD 0.71 % 0.20 % 746.06 % 2022-06-21 $9.88 2022-06-22 $9.86 2022-08-22 $9.94 2022-08-22 $9.93 $9.94 $9.86 0.81 % 0.00% 5
18 PM SOLD -0.08 % -1.84 % 94.10 % 2022-06-21 $100.10 2022-06-22 $99.73 2022-08-22 $98.29 2022-08-22 $99.65 $104.75 $88.27 5.03 % -11.49 % 5
19 PRM SOLD -3.55 % -2.19 % 71.56 % 2022-06-21 $11.95 2022-06-22 $11.82 2022-08-22 $11.14 2022-08-22 $11.40 $12.21 $9.50 3.30 % -19.63 % 5
20 PRT SOLD 10.68 % 1.45 % 113.75 % 2022-06-21 $8.26 2022-06-22 $8.05 2022-08-22 $9.12 2022-08-22 $8.91 $9.30 $7.26 15.53 % -9.81 % 5
21 PTR SOLD -7.63 % -0.27 % 71.15 % 2022-06-21 $49.54 2022-06-22 $47.07 2022-08-22 $43.68 2022-08-22 $43.48 $49.68 $41.48 5.54 % -11.88 % 5
22 SBBA SOLD 1.01 % 0.16 % 94.28 % 2022-06-21 $25.10 2022-06-22 $25.00 2022-08-22 $25.35 2022-08-22 $25.25 $25.35 $24.80 1.40 % -0.80 % 5
23 SFL SOLD 21.62 % -2.42 % 170.58 % 2022-06-21 $9.46 2022-06-22 $9.16 2022-08-22 $10.87 2022-08-22 $11.14 $11.51 $8.71 25.66 % -4.91 % 5
24 STZ SOLD 6.80 % 1.24 % 121.89 % 2022-06-21 $234.94 2022-06-22 $234.28 2022-08-22 $254.81 2022-08-22 $250.20 $252.07 $230.16 7.59 % -1.76 % 5
25 THG SOLD -2.39 % -2.87 % 127.13 % 2022-06-21 $139.92 2022-06-22 $138.09 2022-08-22 $132.44 2022-08-22 $134.79 $149.64 $123.36 8.36 % -10.67 % 5
26 TRGP SOLD 13.07 % -1.47 % 47.67 % 2022-06-21 $63.47 2022-06-22 $60.29 2022-08-22 $67.88 2022-08-22 $68.17 $70.64 $55.56 17.17 % -7.85 % 5
27 UNH SOLD 13.80 % -0.68 % 85.71 % 2022-06-21 $480.32 2022-06-22 $475.72 2022-08-22 $544.57 2022-08-22 $541.39 $553.13 $474.54 16.27 % -0.25 % 5
28 WMB SOLD 16.19 % -0.69 % 99.17 % 2022-06-21 $30.93 2022-06-22 $29.95 2022-08-22 $34.69 2022-08-22 $34.80 $35.38 $29.05 18.13 % -3.01 % 5
29 ATVI SOLD 5.74 % -0.64 % 73.12 % 2022-06-21 $76.05 2022-06-22 $75.50 2022-08-22 $79.76 2022-08-22 $79.83 $81.50 $75.38 7.95 % -0.16 % 5
30 CCBG SOLD 21.27 % 0.30 % 119.41 % 2022-06-21 $27.76 2022-06-22 $27.50 2022-08-22 $33.62 2022-08-22 $33.35 $33.92 $26.34 23.35 % -4.22 % 5
31 CHCO SOLD 12.28 % -1.95 % 95.63 % 2022-06-21 $80.05 2022-06-22 $79.53 2022-08-22 $88.12 2022-08-22 $89.30 $90.96 $77.38 14.37 % -2.70 % 5
32 CLST SOLD -2.43 % 0.45 % 12.05 % 2022-06-21 $13.67 2022-06-22 $13.60 2022-08-22 $13.31 2022-08-22 $13.27 $13.69 $13.02 0.66 % -4.26 % 5
33 FHLTW SOLD -20.45 % -2.78 % 15.52 % 2022-06-21 $0.40 2022-06-22 $0.44 2022-08-22 $0.35 2022-08-22 $0.35 $0.47 $0.21 6.82 % -52.27 % 5
34 FOLD SOLD 22.03 % 1.27 % 127.42 % 2022-06-21 $9.88 2022-06-22 $9.67 2022-08-22 $12.00 2022-08-22 $11.80 $12.76 $9.65 31.95 % -0.21 % 5
35 FUTU SOLD -21.57 % 0.05 % 132.21 % 2022-06-21 $51.58 2022-06-22 $48.64 2022-08-22 $38.39 2022-08-22 $38.15 $57.76 $38.02 18.75 % -21.83 % 5
36 FWONA SOLD 12.52 % -1.16 % 57.65 % 2022-06-21 $55.45 2022-06-22 $54.81 2022-08-22 $61.55 2022-08-22 $61.67 $63.40 $53.34 15.67 % -2.68 % 5
37 GDST SOLD 0.51 % 0.10 % 0.72 % 2022-06-21 $9.94 2022-06-22 $9.89 2022-08-23 $9.94 2022-08-23 $9.94 $9.96 $9.88 0.71 % -0.10 % 5
38 GSBC SOLD 5.52 % -1.48 % 134.28 % 2022-06-21 $59.27 2022-06-22 $58.91 2022-08-22 $61.78 2022-08-22 $62.16 $63.95 $50.30 8.56 % -14.62 % 5
39 HAIAU SOLD 1.40 % 0.00% 0.40 % 2022-06-21 $10.01 2022-06-28 $9.97 2022-09-02 $10.11 2022-09-02 $10.11 $10.11 $9.97 1.40 % 0.00% 5
40 KRYS SOLD 24.08 % -5.23 % 75.37 % 2022-06-21 $61.06 2022-06-22 $60.04 2022-08-22 $72.28 2022-08-22 $74.50 $85.11 $59.30 41.76 % -1.23 % 5
41 MREO SOLD -28.48 % -4.13 % 115.22 % 2022-06-21 $1.69 2022-06-22 $1.65 2022-08-22 $1.16 2022-08-22 $1.18 $1.83 $1.11 10.91 % -32.73 % 5
42 PRGS SOLD 6.25 % -2.35 % 89.78 % 2022-06-21 $47.55 2022-06-22 $47.06 2022-08-22 $49.45 2022-08-22 $50.00 $51.77 $42.78 10.01 % -9.09 % 5
43 RUSHB SOLD 18.87 % -2.44 % 55.67 % 2022-06-21 $49.87 2022-06-22 $48.97 2022-08-22 $57.20 2022-08-22 $58.21 $60.01 $48.41 22.54 % -1.14 % 5
44 SASI SOLD -9.09 % -0.97 % 16.76 % 2022-06-21 $1.25 2022-06-22 $1.10 2022-08-22 $1.02 2022-08-22 $1.00 $1.50 $0.99 36.36 % -10.00 % 5
45 SESN SOLD -14.32 % -5.80 % 132.88 % 2022-06-21 $0.89 2022-06-22 $0.80 2022-08-22 $0.65 2022-08-22 $0.69 $0.96 $0.60 20.00 % -25.00 % 5
46 THFF SOLD 9.08 % -1.51 % 101.21 % 2022-06-21 $44.91 2022-06-22 $44.73 2022-08-22 $48.24 2022-08-22 $48.79 $49.00 $42.84 9.55 % -4.23 % 5

Average Return: 4.72 %

Average High Return: 13.96 %

Average Low Return: -8.46 %

SNP 500 Return: 10.82 %

This Strategy vs SNP 500 Return: -6.10 %

By: StockDomo.com
File created on Mon Sep 26 19:37:04 MDT 2022