StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220727
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ADI SOLD -15.43 % -0.78 % 130.28 % 2022-07-27 $168.33 2022-07-28 $168.71 2022-09-26 $140.82 2022-09-26 $142.67 $180.01 $140.09 6.70 % -16.96 % 5
2 ABEV SOLD -1.39 % -2.78 % 123.79 % 2022-07-27 $2.83 2022-07-28 $2.87 2022-09-26 $2.80 2022-09-26 $2.83 $3.08 $2.68 7.32 % -6.62 % 5
3 BOAS SOLD 0.20 % 0.00% 0.20 % 2022-07-27 $9.82 2022-07-28 $9.83 2022-09-26 $9.85 2022-09-26 $9.85 $10.04 $9.79 2.14 % -0.41 % 5
4 BR SOLD -2.88 % -0.80 % 127.86 % 2022-07-27 $158.20 2022-07-28 $158.57 2022-09-26 $153.21 2022-09-26 $154.00 $183.33 $152.31 15.61 % -3.95 % 5
5 CCJ SOLD -1.76 % -0.67 % 96.17 % 2022-07-27 $25.14 2022-07-28 $25.51 2022-09-26 $25.12 2022-09-26 $25.06 $31.29 $21.97 22.66 % -13.88 % 5
6 CEPU SOLD 12.47 % -4.93 % 138.65 % 2022-07-27 $3.57 2022-07-28 $3.61 2022-09-26 $4.05 2022-09-26 $4.06 $5.10 $3.54 41.27 % -1.94 % 5
7 CNI SOLD -10.17 % -1.58 % 109.50 % 2022-07-27 $122.46 2022-07-28 $122.52 2022-09-26 $109.35 2022-09-26 $110.06 $129.71 $110.06 5.87 % -10.17 % 5
8 CPK SOLD -6.44 % -0.81 % 109.81 % 2022-07-27 $132.59 2022-07-28 $134.09 2022-09-26 $124.81 2022-09-26 $125.46 $138.49 $124.01 3.28 % -7.52 % 5
9 EVRG SOLD -2.94 % -2.23 % 111.15 % 2022-07-27 $66.40 2022-07-28 $66.96 2022-09-26 $63.50 2022-09-26 $64.99 $71.58 $64.22 6.90 % -4.09 % 5
10 G SOLD -6.64 % -0.11 % 68.06 % 2022-07-27 $46.50 2022-07-28 $46.56 2022-09-26 $43.50 2022-09-26 $43.47 $48.81 $42.94 4.83 % -7.77 % 5
11 GBLI HOLD -16.02 % -1.94 % 83.47 % 2022-07-27 $27.32 2022-07-28 $26.53 2022-09-23 $22.28 $26.75 $22.15 0.83 % -16.51 % 5
12 GIB SOLD -12.55 % 0.05 % 185.45 % 2022-07-27 $85.21 2022-07-28 $85.04 2022-09-26 $74.86 2022-09-26 $74.37 $87.35 $74.36 2.72 % -12.56 % 5
13 GWW SOLD 0.69 % -1.11 % 80.95 % 2022-07-27 $487.61 2022-07-28 $491.20 2022-09-26 $489.34 2022-09-26 $494.59 $588.62 $488.94 19.83 % -0.46 % 5
14 HEP SOLD -7.01 % -4.61 % 153.00 % 2022-07-27 $17.64 2022-07-28 $17.69 2022-09-26 $15.92 2022-09-26 $16.45 $19.14 $16.45 8.20 % -7.01 % 5
15 NREF SOLD -20.14 % -7.26 % 110.76 % 2022-07-27 $22.52 2022-07-28 $22.29 2022-09-26 $16.86 2022-09-26 $17.80 $22.86 $17.80 2.56 % -20.14 % 5
16 PZN SOLD 0.74 % -0.10 % 156.32 % 2022-07-27 $9.41 2022-07-28 $9.45 2022-09-26 $9.57 2022-09-26 $9.52 $9.65 $9.40 2.12 % -0.53 % 5
17 RES SOLD -20.38 % 0.78 % 95.80 % 2022-07-27 $7.80 2022-07-28 $8.00 2022-09-26 $6.42 2022-09-26 $6.37 $8.60 $6.26 7.50 % -21.75 % 5
18 RPM SOLD -3.09 % -0.82 % 90.08 % 2022-07-27 $87.34 2022-07-28 $87.79 2022-09-26 $84.83 2022-09-26 $85.08 $97.97 $84.39 11.60 % -3.87 % 5
19 SCL SOLD -13.86 % -0.81 % 88.45 % 2022-07-27 $111.26 2022-07-28 $111.44 2022-09-26 $95.07 2022-09-26 $96.00 $116.72 $94.67 4.74 % -15.05 % 5
20 TEVA SOLD -13.01 % -2.66 % 75.08 % 2022-07-27 $9.14 2022-07-28 $8.99 2022-09-26 $7.69 2022-09-26 $7.82 $11.34 $7.75 26.14 % -13.79 % 5
21 TMX SOLD -9.56 % -2.10 % 267.04 % 2022-07-27 $42.49 2022-07-28 $43.10 2022-09-26 $38.75 2022-09-26 $38.98 $45.97 $38.98 6.66 % -9.56 % 5
22 TS SOLD -9.62 % -0.78 % 120.28 % 2022-07-27 $27.12 2022-07-28 $27.02 2022-09-26 $24.10 2022-09-26 $24.42 $29.29 $23.95 8.40 % -11.36 % 5
23 VIST SOLD 4.40 % -1.87 % 95.85 % 2022-07-27 $8.22 2022-07-28 $8.19 2022-09-26 $8.40 2022-09-26 $8.55 $10.82 $8.08 32.11 % -1.34 % 5
24 WAB SOLD -10.55 % -1.84 % 123.92 % 2022-07-27 $91.85 2022-07-28 $92.27 2022-09-26 $81.21 2022-09-26 $82.54 $96.92 $81.73 5.04 % -11.42 % 5
25 WM SOLD 3.38 % -0.31 % 99.68 % 2022-07-27 $159.30 2022-07-28 $160.09 2022-09-26 $165.22 2022-09-26 $165.50 $175.98 $159.85 9.93 % -0.15 % 5
26 WNC SOLD -10.47 % -1.44 % 200.83 % 2022-07-27 $16.70 2022-07-28 $17.00 2022-09-26 $15.10 2022-09-26 $15.22 $18.89 $14.89 11.12 % -12.41 % 5
27 WTI SOLD 7.31 % -2.12 % 72.11 % 2022-07-27 $4.67 2022-07-28 $4.79 2022-09-26 $5.08 2022-09-26 $5.14 $7.68 $4.06 60.33 % -15.24 % 5
28 ADP SOLD -2.14 % -0.71 % 85.05 % 2022-07-27 $234.04 2022-07-28 $235.00 2022-09-26 $228.64 2022-09-26 $229.97 $261.59 $227.69 11.31 % -3.11 % 5
29 BSVN SOLD -4.19 % -1.36 % 38.41 % 2022-07-27 $23.81 2022-07-28 $23.60 2022-09-26 $22.49 2022-09-26 $22.61 $26.44 $22.32 12.03 % -5.42 % 5
30 CALB SOLD -0.93 % -1.12 % 83.33 % 2022-07-27 $21.23 2022-07-28 $20.50 2022-09-26 $20.26 2022-09-26 $20.31 $21.47 $19.50 4.73 % -4.88 % 5
31 CHDN SOLD -15.93 % -1.02 % 62.44 % 2022-07-27 $220.00 2022-07-28 $217.46 2022-09-26 $180.74 2022-09-26 $182.82 $220.70 $178.34 1.49 % -17.99 % 5
32 CMRA SOLD -41.78 % -18.89 % 10.04 % 2022-07-27 $3.17 2022-07-28 $3.04 2022-09-26 $1.46 2022-09-26 $1.77 $4.64 $1.50 52.63 % -50.66 % 5
33 CMRAW SOLD -33.33 % -12.50 % 9.07 % 2022-07-27 $0.14 2022-07-28 $0.12 2022-09-26 $0.07 2022-09-26 $0.08 $0.18 $0.07 50.00 % -41.67 % 5
34 COOP SOLD -9.16 % -1.77 % 98.68 % 2022-07-27 $44.56 2022-07-28 $44.34 2022-09-26 $39.97 2022-09-26 $40.28 $47.23 $39.38 6.52 % -11.19 % 5
35 CRDO SOLD -17.34 % -0.34 % 25.84 % 2022-07-27 $13.89 2022-07-28 $13.96 2022-09-26 $11.61 2022-09-26 $11.54 $17.32 $11.20 24.07 % -19.77 % 5
36 CSGP SOLD -0.44 % 0.03 % 33.03 % 2022-07-27 $69.68 2022-07-28 $69.85 2022-09-26 $69.59 2022-09-26 $69.54 $79.25 $67.52 13.46 % -3.34 % 5
37 CTBI SOLD -4.18 % -0.14 % 124.41 % 2022-07-27 $43.18 2022-07-28 $43.31 2022-09-26 $41.44 2022-09-26 $41.50 $45.37 $41.07 4.76 % -5.17 % 5
38 DRVN SOLD -1.59 % -2.71 % 59.02 % 2022-07-27 $30.04 2022-07-28 $30.19 2022-09-26 $29.03 2022-09-26 $29.71 $35.45 $29.25 17.42 % -3.11 % 5
39 FORM SOLD -20.16 % -1.95 % 73.04 % 2022-07-27 $40.27 2022-07-28 $32.78 2022-09-26 $25.68 2022-09-26 $26.17 $37.15 $25.47 13.33 % -22.30 % 5
40 GMAB SOLD -11.70 % -0.97 % 105.90 % 2022-07-27 $36.47 2022-07-28 $35.97 2022-09-26 $31.52 2022-09-26 $31.76 $38.17 $31.54 6.12 % -12.32 % 5
41 LECO SOLD -5.45 % -0.64 % 103.73 % 2022-07-27 $133.71 2022-07-28 $134.55 2022-09-26 $126.73 2022-09-26 $127.22 $148.50 $126.17 10.37 % -6.23 % 5
42 LEGN SOLD -19.33 % -0.13 % 76.43 % 2022-07-27 $48.21 2022-07-28 $48.00 2022-09-26 $38.75 2022-09-26 $38.72 $50.49 $38.59 5.19 % -19.60 % 5
43 LKQ SOLD -10.79 % -0.34 % 88.73 % 2022-07-27 $53.67 2022-07-28 $52.66 2022-09-26 $46.95 2022-09-26 $46.98 $56.89 $46.20 8.03 % -12.27 % 5
44 MDLZ SOLD -7.52 % -1.02 % 95.06 % 2022-07-27 $63.63 2022-07-28 $63.57 2022-09-26 $58.35 2022-09-26 $58.79 $66.31 $58.26 4.31 % -8.35 % 5
45 META SOLD -13.00 % -2.88 % 90.95 % 2022-07-27 $169.58 2022-07-28 $161.06 2022-09-26 $136.37 2022-09-26 $140.12 $183.10 $138.89 13.68 % -13.77 % 5
46 PAYX SOLD -8.71 % -0.85 % 108.25 % 2022-07-27 $125.41 2022-07-28 $126.00 2022-09-26 $114.04 2022-09-26 $115.02 $139.47 $113.44 10.69 % -9.97 % 5
47 PTC SOLD -10.79 % -0.82 % 57.04 % 2022-07-27 $117.34 2022-07-28 $118.97 2022-09-26 $105.17 2022-09-26 $106.13 $126.88 $104.26 6.65 % -12.36 % 5
48 SKYT SOLD -47.14 % -1.64 % 30.98 % 2022-07-27 $13.15 2022-07-28 $13.79 2022-09-26 $7.19 2022-09-26 $7.29 $20.95 $7.14 51.92 % -48.22 % 5
49 SLGN SOLD -3.96 % -1.10 % 116.42 % 2022-07-27 $43.93 2022-07-28 $44.14 2022-09-26 $42.10 2022-09-26 $42.39 $48.61 $42.02 10.13 % -4.80 % 5
50 SQFTP HOLD -9.09 % -2.27 % 23.49 % 2022-07-27 $23.64 2022-07-28 $23.65 2022-09-23 $21.50 $24.42 $18.70 3.26 % -20.93 % 5
51 TYDE SOLD -53.42 % -2.90 % 33.50 % 2022-07-27 $1.27 2022-07-28 $1.44 2022-09-26 $0.67 2022-09-26 $0.67 $1.46 $0.65 1.39 % -54.86 % 5
52 VTAQR HOLD 24.95 % -13.79 % 22.46 % 2022-07-27 $0.19 2022-07-28 $0.20 2022-09-21 $0.25 $0.49 $0.12 145.00 % -40.00 % 5
53 WASH SOLD -8.31 % -0.45 % 68.12 % 2022-07-27 $53.55 2022-07-28 $53.55 2022-09-26 $48.98 2022-09-26 $49.10 $55.93 $48.38 4.44 % -9.65 % 5

Average Return: -9.44 %

Average High Return: 15.65 %

Average Low Return: -13.37 %

SNP 500 Return: -9.22 %

This Strategy vs SNP 500 Return: -0.22 %

By: StockDomo.com
File created on Mon Sep 26 19:37:30 MDT 2022