StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170411
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALE SOLD 7.03 % -1.12 % 0.00% 2017-04-11 $69.37 2017-04-12 $69.41 2017-06-12 $73.44 2017-06-12 $74.29 $74.55 $68.07 7.41 % -1.93 % 1
2 AMT SOLD 5.34 % -0.84 % 0.00% 2017-04-11 $122.76 2017-04-12 $122.43 2017-06-12 $129.18 2017-06-12 $128.97 $137.12 $122.09 12.00 % -0.28 % 1
3 ARR SOLD 12.88 % 1.14 % 0.00% 2017-04-11 $23.55 2017-04-12 $23.30 2017-06-12 $26.58 2017-06-12 $26.30 $26.45 $23.12 13.52 % -0.77 % 1
4 AXON SOLD 7.88 % -1.19 % 0.00% 2017-04-11 $20.25 2017-04-12 $20.30 2017-06-12 $21.67 2017-06-12 $21.90 $25.18 $19.50 24.04 % -3.94 % 1
5 CCS SOLD -5.45 % 0.20 % 0.00% 2017-04-11 $26.60 2017-04-12 $26.60 2017-06-12 $25.25 2017-06-12 $25.15 $28.05 $24.40 5.45 % -8.27 % 1
6 DCT SOLD 6.97 % 1.25 % 0.00% 2017-04-11 $50.78 2017-04-12 $50.79 2017-06-12 $55.07 2017-06-12 $54.33 $54.45 $49.62 7.21 % -2.30 % 1
7 DEA SOLD -2.54 % 0.72 % 0.00% 2017-04-11 $21.29 2017-04-12 $21.25 2017-06-12 $21.09 2017-06-12 $20.71 $21.36 $19.29 0.52 % -9.22 % 1
8 EDI SOLD 4.17 % -0.36 % 0.00% 2017-04-11 $16.00 2017-04-12 $15.84 2017-06-12 $16.50 2017-06-12 $16.50 $16.79 $15.65 6.00 % -1.20 % 1
9 GGT SOLD 9.87 % 0.88 % 0.00% 2017-04-11 $8.25 2017-04-12 $8.21 2017-06-12 $9.16 2017-06-12 $9.02 $9.14 $8.08 11.33 % -1.58 % 1
10 GIM SOLD -1.63 % 0.15 % 0.00% 2017-04-11 $6.75 2017-04-12 $6.73 2017-06-12 $6.66 2017-06-12 $6.62 $6.77 $6.50 0.59 % -3.42 % 1
11 GOL SOLD -63.05 % 0.51 % 0.00% 2017-04-11 $32.90 2017-04-12 $32.34 2017-06-12 $11.74 2017-06-12 $11.95 $33.46 $10.33 3.46 % -68.06 % 1
12 HIE SOLD -1.89 % -0.15 % 0.00% 2017-04-11 $13.74 2017-04-12 $13.73 2017-06-12 $13.44 2017-06-12 $13.47 $13.86 $13.15 0.95 % -4.22 % 1
13 HNR HOLD -9.19 % -6.76 % 0.00% 2017-04-11 $7.27 2017-04-12 $7.29 2017-05-04 $6.62 $7.29 $6.37 0.00% -12.62 % 1
14 MLP SOLD 45.72 % -1.01 % 0.00% 2017-04-11 $13.15 2017-04-12 $13.45 2017-06-12 $19.60 2017-06-12 $19.60 $19.80 $11.95 47.21 % -11.15 % 1
15 NLY SOLD 5.75 % 0.16 % 0.00% 2017-04-11 $11.49 2017-04-12 $11.47 2017-06-12 $12.15 2017-06-12 $12.13 $12.18 $11.19 6.19 % -2.44 % 1
16 NORD SOLD 14.12 % 0.50 % 0.00% 2017-04-11 $28.28 2017-04-12 $28.25 2017-06-12 $32.40 2017-06-12 $32.24 $32.99 $27.16 16.78 % -3.86 % 1
17 OOMA SOLD -23.39 % -1.81 % 0.00% 2017-04-11 $10.90 2017-04-12 $10.90 2017-06-12 $8.15 2017-06-12 $8.35 $12.30 $7.97 12.84 % -26.88 % 1
18 RNG SOLD 22.13 % -0.28 % 0.00% 2017-04-11 $28.70 2017-04-12 $28.70 2017-06-12 $35.30 2017-06-12 $35.05 $38.50 $28.35 34.15 % -1.22 % 1
19 SQNS SOLD 28.06 % 0.25 % 0.00% 2017-04-11 $3.22 2017-04-12 $3.10 2017-06-12 $4.05 2017-06-12 $3.97 $4.75 $2.91 53.23 % -6.13 % 1
20 STAG SOLD 7.03 % 0.11 % 0.00% 2017-04-11 $26.29 2017-04-12 $26.30 2017-06-12 $28.18 2017-06-12 $28.15 $28.22 $25.40 7.30 % -3.42 % 1
21 TGS SOLD -4.06 % -0.45 % 0.00% 2017-04-11 $16.00 2017-04-12 $16.27 2017-06-12 $15.50 2017-06-12 $15.61 $17.35 $14.50 6.64 % -10.88 % 1
22 UHT SOLD 11.21 % 0.93 % 0.00% 2017-04-11 $68.50 2017-04-12 $68.35 2017-06-12 $76.75 2017-06-12 $76.01 $76.76 $67.69 12.30 % -0.97 % 1
23 AIQ SOLD 3.12 % 0.00% 0.00% 2017-04-11 $12.75 2017-04-12 $12.80 2017-06-12 $13.25 2017-06-12 $13.20 $13.30 $12.80 3.91 % 0.00% 1
24 AOBC SOLD 9.14 % 0.88 % 0.00% 2017-04-11 $21.91 2017-04-12 $21.88 2017-06-12 $24.18 2017-06-12 $23.88 $24.31 $20.72 11.11 % -5.30 % 1
25 ASPS SOLD -50.69 % 0.00% 0.00% 2017-04-11 $41.67 2017-04-12 $41.80 2017-06-12 $20.85 2017-06-12 $20.61 $46.99 $16.17 12.42 % -61.32 % 1
26 BL SOLD 6.09 % -1.66 % 0.00% 2017-04-11 $31.50 2017-04-12 $31.35 2017-06-12 $32.66 2017-06-12 $33.26 $36.37 $30.11 16.01 % -3.96 % 1
27 BLBD SOLD -3.25 % 1.40 % 0.00% 2017-04-11 $18.50 2017-04-12 $18.45 2017-06-12 $18.15 2017-06-12 $17.85 $19.60 $17.40 6.23 % -5.69 % 1
28 BLDP SOLD -1.72 % 0.35 % 0.00% 2017-04-11 $2.88 2017-04-12 $2.90 2017-06-12 $2.87 2017-06-12 $2.85 $3.48 $2.55 20.00 % -12.07 % 1
29 BOCH SOLD -1.33 % -2.32 % 0.00% 2017-04-11 $11.25 2017-04-12 $11.30 2017-06-12 $10.95 2017-06-12 $11.15 $11.50 $10.30 1.77 % -8.85 % 1
30 BWEN SOLD -46.98 % -2.43 % 0.00% 2017-04-11 $9.02 2017-04-12 $9.28 2017-06-12 $4.81 2017-06-12 $4.92 $9.80 $4.81 5.60 % -48.17 % 1
31 CNAT SOLD -28.21 % -2.19 % 0.00% 2017-04-11 $6.98 2017-04-12 $7.02 2017-06-12 $4.91 2017-06-12 $5.04 $9.40 $4.65 33.90 % -33.76 % 1
32 CPAA SOLD 4.61 % -1.00 % 0.00% 2017-04-11 $11.25 2017-04-12 $11.50 2017-06-12 $11.91 2017-06-12 $12.03 $12.49 $11.00 8.61 % -4.35 % 1
33 GOOD SOLD -2.45 % 1.72 % 0.00% 2017-04-11 $21.85 2017-04-12 $22.00 2017-06-12 $21.86 2017-06-12 $21.46 $23.35 $19.70 6.14 % -10.45 % 1
34 IBUY SOLD 11.45 % -0.12 % 0.00% 2017-04-11 $30.01 2017-04-12 $30.21 2017-06-12 $33.72 2017-06-12 $33.67 $34.51 $29.70 14.23 % -1.69 % 1
35 ITI SOLD -0.84 % -7.79 % 0.00% 2017-04-11 $5.86 2017-04-12 $5.95 2017-06-12 $5.56 2017-06-12 $5.90 $6.50 $4.88 9.24 % -17.98 % 1
36 MESO SOLD -27.18 % 0.12 % 0.00% 2017-04-11 $11.12 2017-04-12 $11.11 2017-06-12 $8.11 2017-06-12 $8.09 $12.50 $7.60 12.51 % -31.59 % 1
37 NODK SOLD 15.70 % -0.05 % 0.00% 2017-04-11 $15.93 2017-04-12 $15.99 2017-06-12 $18.43 2017-06-12 $18.50 $18.80 $15.00 17.57 % -6.19 % 1
38 PLUG SOLD -23.57 % 4.90 % 0.00% 2017-04-11 $2.64 2017-04-12 $2.63 2017-06-12 $2.14 2017-06-12 $2.01 $2.64 $1.72 0.38 % -34.60 % 1
39 PLW SOLD -0.06 % 0.12 % 0.00% 2017-04-11 $32.49 2017-04-12 $32.81 2017-06-12 $32.82 2017-06-12 $32.79 $33.02 $31.56 0.64 % -3.81 % 1
40 RCM SOLD 9.91 % 3.22 % 0.00% 2017-04-11 $3.43 2017-04-12 $3.43 2017-06-12 $3.85 2017-06-12 $3.77 $4.00 $3.31 16.62 % -3.50 % 1
41 SBAC SOLD 7.22 % -1.40 % 0.00% 2017-04-11 $124.04 2017-04-12 $123.37 2017-06-12 $132.42 2017-06-12 $132.28 $140.38 $122.17 13.79 % -0.97 % 1
42 TCX SOLD 1.38 % -1.02 % 0.00% 2017-04-11 $57.65 2017-04-12 $57.95 2017-06-12 $58.20 2017-06-12 $58.75 $63.20 $53.00 9.06 % -8.54 % 1
43 VIIX SOLD -24.54 % 1.29 % 0.00% 2017-04-11 $30.15 2017-04-12 $30.19 2017-06-12 $22.75 2017-06-12 $22.78 $31.07 $21.72 2.91 % -28.06 % 1

Average Return: -1.52 %

Average High Return: 11.90 %

Average Low Return: -11.99 %

SNP 500 Return: 3.28 %

This Strategy vs SNP 500 Return: -4.80 %

By: StockDomo.com
File created on Fri Aug 4 21:35:03 MDT 2017