StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170612
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD 1.08 % 0.75 % 89.91 % 2017-06-12 $58.05 2017-06-13 $58.19 2017-08-14 $58.86 2017-08-14 $58.82 $59.64 $56.20 2.49 % -3.42 % 1
2 ALJ HOLD -1.99 % -0.60 % 0.00% 2017-06-12 $13.52 2017-06-13 $13.59 2017-06-30 $13.32 $13.97 $12.32 2.80 % -9.35 % 1
3 ALL SOLD 7.78 % 0.50 % 63.47 % 2017-06-12 $87.92 2017-06-13 $87.94 2017-08-14 $94.42 2017-08-14 $94.78 $94.78 $87.74 7.78 % -0.23 % 1
4 AON SOLD 4.65 % 0.92 % 67.21 % 2017-06-12 $133.03 2017-06-13 $133.23 2017-08-14 $139.66 2017-08-14 $139.43 $141.45 $132.19 6.17 % -0.78 % 1
5 ARMK SOLD -1.10 % -0.25 % 61.33 % 2017-06-12 $39.82 2017-06-13 $39.95 2017-08-14 $39.25 2017-08-14 $39.51 $41.72 $38.39 4.43 % -3.90 % 1
6 ARR SOLD -1.93 % 0.54 % 90.62 % 2017-06-12 $26.58 2017-06-13 $26.38 2017-08-14 $25.94 2017-08-14 $25.87 $27.60 $24.66 4.62 % -6.52 % 1
7 BDJ SOLD 0.11 % 1.26 % 73.81 % 2017-06-12 $8.80 2017-06-13 $8.78 2017-08-14 $8.82 2017-08-14 $8.79 $9.04 $8.49 2.96 % -3.30 % 1
8 BXMT SOLD -0.86 % 0.39 % 71.18 % 2017-06-12 $31.56 2017-06-13 $31.56 2017-08-14 $31.26 2017-08-14 $31.29 $32.47 $30.46 2.88 % -3.49 % 1
9 CJ SOLD -23.80 % -2.12 % 97.46 % 2017-06-12 $35.28 2017-06-13 $35.42 2017-08-14 $26.31 2017-08-14 $26.99 $36.78 $26.49 3.84 % -25.21 % 1
10 DCT SOLD 1.38 % 2.27 % 89.22 % 2017-06-12 $55.07 2017-06-13 $54.96 2017-08-14 $56.70 2017-08-14 $55.72 $57.28 $52.06 4.22 % -5.28 % 1
11 DK SOLD -16.15 % 0.72 % 73.81 % 2017-06-12 $26.88 2017-06-13 $26.88 2017-08-14 $22.36 2017-08-14 $22.54 $27.85 $21.83 3.61 % -18.79 % 1
12 EGP SOLD -1.18 % 2.29 % 182.71 % 2017-06-12 $85.94 2017-06-13 $85.70 2017-08-14 $86.20 2017-08-14 $84.69 $88.12 $80.10 2.82 % -6.53 % 1
13 EMN SOLD 1.16 % 1.26 % 56.28 % 2017-06-12 $83.08 2017-06-13 $82.76 2017-08-14 $84.26 2017-08-14 $83.72 $86.60 $81.39 4.64 % -1.66 % 1
14 FDX SOLD -1.88 % 1.46 % 96.76 % 2017-06-12 $209.12 2017-06-13 $209.90 2017-08-14 $207.86 2017-08-14 $205.95 $219.99 $203.13 4.81 % -3.23 % 1
15 FOE SOLD -1.92 % 1.39 % 56.18 % 2017-06-12 $19.14 2017-06-13 $19.24 2017-08-14 $19.02 2017-08-14 $18.87 $20.34 $17.37 5.72 % -9.72 % 1
16 GATX SOLD -2.88 % 1.77 % 71.77 % 2017-06-12 $64.90 2017-06-13 $64.55 2017-08-14 $63.13 2017-08-14 $62.69 $66.30 $60.80 2.71 % -5.81 % 1
17 GGT SOLD -1.19 % 0.99 % 66.02 % 2017-06-12 $9.16 2017-06-13 $9.26 2017-08-14 $9.18 2017-08-14 $9.15 $9.82 $8.66 6.05 % -6.48 % 1
18 HSC SOLD -1.49 % -0.62 % 59.30 % 2017-06-12 $16.70 2017-06-13 $16.75 2017-08-14 $16.15 2017-08-14 $16.50 $17.80 $14.95 6.27 % -10.75 % 1
19 ITG SOLD -3.46 % 2.45 % 77.94 % 2017-06-12 $21.34 2017-06-13 $21.37 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 6.18 % -5.71 % 1
20 JDD SOLD -2.85 % -0.08 % 67.75 % 2017-06-12 $12.99 2017-06-13 $12.99 2017-08-14 $12.59 2017-08-14 $12.62 $13.25 $12.11 2.00 % -6.77 % 1
21 JNJ SOLD 1.86 % 0.29 % 66.71 % 2017-06-12 $131.82 2017-06-13 $131.75 2017-08-14 $133.48 2017-08-14 $134.20 $137.08 $129.57 4.05 % -1.65 % 1
22 LII SOLD -7.32 % 0.70 % 59.93 % 2017-06-12 $181.49 2017-06-13 $181.57 2017-08-14 $168.54 2017-08-14 $168.28 $192.58 $167.18 6.06 % -7.93 % 1
23 LVLT SOLD -10.35 % 0.78 % 51.91 % 2017-06-12 $63.16 2017-06-13 $63.10 2017-08-14 $56.63 2017-08-14 $56.57 $64.61 $56.05 2.39 % -11.17 % 1
24 MBLY SOLD 1.03 % 0.03 % 14.45 % 2017-06-12 $62.75 2017-06-13 $62.88 2017-08-14 $63.56 2017-08-14 $63.53 $63.55 $62.54 1.07 % -0.54 % 1
25 PTHN SOLD 0.20 % -0.06 % 32.69 % 2017-06-12 $34.94 2017-06-13 $34.90 2017-08-14 $34.94 2017-08-14 $34.97 $35.02 $34.71 0.34 % -0.54 % 1
26 SLD SOLD -2.63 % 2.38 % 210.11 % 2017-06-12 $15.25 2017-06-13 $15.20 2017-08-14 $15.05 2017-08-14 $14.80 $15.35 $14.15 0.99 % -6.91 % 1
27 VST SOLD 7.63 % 0.99 % 112.00 % 2017-06-12 $16.00 2017-06-13 $15.99 2017-08-14 $17.38 2017-08-14 $17.21 $17.33 $15.79 8.38 % -1.25 % 1
28 WCN SOLD -34.80 % 0.86 % 110.30 % 2017-06-12 $97.64 2017-06-13 $98.35 2017-08-14 $64.56 2017-08-14 $64.12 $100.59 $63.14 2.28 % -35.80 % 1
29 WF SOLD 4.98 % 1.95 % 42.77 % 2017-06-12 $45.61 2017-06-13 $45.82 2017-08-14 $49.16 2017-08-14 $48.10 $53.50 $44.05 16.76 % -3.86 % 1
30 ASBB SOLD -1.50 % 2.47 % 136.72 % 2017-06-12 $43.17 2017-06-13 $43.40 2017-08-14 $43.50 2017-08-14 $42.75 $46.00 $41.90 5.99 % -3.46 % 1
31 CACC SOLD 15.10 % -0.27 % 63.45 % 2017-06-12 $238.80 2017-06-13 $239.45 2017-08-14 $272.56 2017-08-14 $275.60 $281.67 $235.58 17.63 % -1.62 % 1
32 CFBI SOLD -12.82 % -0.39 % 95.73 % 2017-06-12 $14.96 2017-06-13 $14.90 2017-08-14 $12.90 2017-08-14 $12.99 $14.90 $12.85 0.00% -13.76 % 1
33 CHDN SOLD 8.80 % -0.21 % 117.61 % 2017-06-12 $179.75 2017-06-13 $180.15 2017-08-14 $194.55 2017-08-14 $196.00 $196.00 $175.80 8.80 % -2.41 % 1
34 CTRE SOLD -4.44 % 2.67 % 117.31 % 2017-06-12 $18.92 2017-06-13 $18.92 2017-08-14 $18.48 2017-08-14 $18.08 $19.86 $17.81 4.97 % -5.87 % 1
35 CYRX SOLD 68.59 % 2.22 % 256.96 % 2017-06-12 $4.33 2017-06-13 $4.33 2017-08-14 $7.38 2017-08-14 $7.30 $7.40 $4.20 70.90 % -3.00 % 1
36 EDAP SOLD -27.12 % 2.22 % 34.98 % 2017-06-12 $3.71 2017-06-13 $3.65 2017-08-14 $2.76 2017-08-14 $2.66 $3.76 $2.66 3.01 % -27.12 % 1
37 EEI SOLD -7.26 % 1.41 % 113.01 % 2017-06-12 $12.35 2017-06-13 $12.40 2017-08-14 $11.52 2017-08-14 $11.50 $13.06 $11.31 5.32 % -8.79 % 1
38 FCSC SOLD -6.97 % -2.24 % 89.93 % 2017-06-12 $2.87 2017-06-13 $2.87 2017-08-14 $2.62 2017-08-14 $2.67 $4.64 $2.60 61.67 % -9.41 % 1
39 FMBH SOLD -7.46 % 3.72 % 135.45 % 2017-06-12 $36.83 2017-06-13 $37.00 2017-08-14 $35.38 2017-08-14 $34.24 $37.78 $33.04 2.11 % -10.70 % 1
40 FRPH SOLD -6.02 % 0.11 % 57.77 % 2017-06-12 $46.90 2017-06-13 $47.35 2017-08-14 $44.50 2017-08-14 $44.50 $49.35 $42.60 4.22 % -10.03 % 1
41 FSBK SOLD 1.57 % 3.01 % 110.29 % 2017-06-12 $15.85 2017-06-13 $15.90 2017-08-14 $16.75 2017-08-14 $16.15 $17.56 $15.56 10.44 % -2.14 % 1
42 GDEN SOLD 4.66 % 1.42 % 92.61 % 2017-06-12 $20.00 2017-06-13 $19.90 2017-08-14 $20.74 2017-08-14 $20.83 $22.18 $19.25 11.46 % -3.27 % 1
43 MOBL SOLD -31.93 % -1.27 % 66.69 % 2017-06-12 $5.95 2017-06-13 $5.95 2017-08-14 $3.90 2017-08-14 $4.05 $6.78 $3.85 13.95 % -35.29 % 1
44 NRCIA SOLD 13.04 % 1.14 % 117.55 % 2017-06-12 $27.35 2017-06-13 $27.60 2017-08-14 $31.15 2017-08-14 $31.20 $32.60 $26.40 18.12 % -4.35 % 1
45 ODP SOLD -24.60 % 1.41 % 91.69 % 2017-06-12 $5.66 2017-06-13 $5.69 2017-08-14 $4.33 2017-08-14 $4.29 $6.25 $4.21 9.84 % -26.01 % 1
46 PCSB SOLD -1.42 % 0.87 % 117.20 % 2017-06-12 $17.59 2017-06-13 $17.59 2017-08-14 $17.36 2017-08-14 $17.34 $17.95 $16.58 2.05 % -5.74 % 1
47 QCRH SOLD -10.93 % 2.52 % 115.52 % 2017-06-12 $48.95 2017-06-13 $49.40 2017-08-14 $44.80 2017-08-14 $44.00 $50.00 $43.30 1.21 % -12.35 % 1
48 SEIC SOLD 5.87 % 2.01 % 100.63 % 2017-06-12 $52.80 2017-06-13 $53.00 2017-08-14 $56.83 2017-08-14 $56.11 $57.50 $52.20 8.49 % -1.51 % 1
49 TCFC SOLD -11.68 % 4.12 % 239.36 % 2017-06-12 $37.31 2017-06-13 $37.25 2017-08-14 $33.64 2017-08-14 $32.90 $40.00 $32.06 7.38 % -13.93 % 1
50 TSRI SOLD -57.97 % 0.70 % 23.29 % 2017-06-12 $10.05 2017-06-13 $10.35 2017-08-14 $4.33 2017-08-14 $4.35 $11.10 $4.11 7.25 % -60.29 % 1
51 UBFO SOLD -11.28 % 1.14 % 159.61 % 2017-06-12 $9.70 2017-06-13 $9.75 2017-08-14 $8.85 2017-08-14 $8.65 $9.95 $8.65 2.05 % -11.28 % 1
52 UCBA SOLD 0.05 % 2.95 % 194.03 % 2017-06-12 $18.82 2017-06-13 $18.79 2017-08-14 $19.20 2017-08-14 $18.80 $19.40 $18.60 3.25 % -1.01 % 1
53 ZIXI SOLD -23.64 % 5.47 % 86.46 % 2017-06-12 $6.61 2017-06-13 $6.60 2017-08-14 $5.21 2017-08-14 $5.04 $6.67 $4.89 1.06 % -25.91 % 1

Average Return: -4.06 %

Average High Return: 7.75 %

Average Low Return: -9.54 %

SNP 500 Return: 1.30 %

This Strategy vs SNP 500 Return: -5.36 %

By: StockDomo.com
File created on Fri Oct 6 19:30:29 MDT 2017