StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170614
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 MHK SOLD 1.66 % 1.28 % 104.30 % 2017-06-14 $243.79 2017-06-15 $242.97 2017-08-14 $248.57 2017-08-14 $247.01 $252.89 $236.48 4.08 % -2.67 % 1
2 LMNR SOLD -0.32 % 4.03 % 95.66 % 2017-06-14 $22.16 2017-06-15 $21.90 2017-08-14 $22.46 2017-08-14 $21.83 $24.00 $20.73 9.59 % -5.34 % 1
3 ABBV SOLD 1.27 % 0.27 % 52.78 % 2017-06-14 $70.52 2017-06-15 $70.34 2017-08-14 $70.82 2017-08-14 $71.23 $75.04 $69.38 6.68 % -1.36 % 1
4 ARMK SOLD -1.50 % -0.25 % 61.33 % 2017-06-14 $40.42 2017-06-15 $40.11 2017-08-14 $39.25 2017-08-14 $39.51 $41.72 $38.39 4.01 % -4.29 % 1
5 BAP SOLD 10.17 % 1.33 % 75.31 % 2017-06-14 $179.96 2017-06-15 $177.06 2017-08-14 $197.37 2017-08-14 $195.06 $202.66 $175.91 14.46 % -0.65 % 1
6 CB SOLD 0.31 % 0.66 % 99.41 % 2017-06-14 $146.69 2017-06-15 $146.37 2017-08-14 $147.40 2017-08-14 $146.83 $150.28 $142.65 2.67 % -2.54 % 1
7 EFX SOLD 1.56 % 1.03 % 73.87 % 2017-06-14 $141.01 2017-06-15 $139.98 2017-08-14 $142.81 2017-08-14 $142.16 $147.02 $135.92 5.03 % -2.90 % 1
8 HRB SOLD 6.27 % 1.86 % 61.96 % 2017-06-14 $29.13 2017-06-15 $29.04 2017-08-14 $31.27 2017-08-14 $30.86 $31.70 $28.87 9.16 % -0.59 % 1
9 ITW SOLD -3.94 % 0.50 % 57.13 % 2017-06-14 $146.74 2017-06-15 $145.29 2017-08-14 $139.05 2017-08-14 $139.56 $150.29 $137.35 3.44 % -5.46 % 1
10 JMT SOLD -0.37 % 0.41 % 99.10 % 2017-06-14 $24.44 2017-06-15 $24.32 2017-08-14 $24.50 2017-08-14 $24.23 $24.68 $24.10 1.48 % -0.90 % 1
11 JNJ SOLD 1.67 % 0.29 % 66.71 % 2017-06-14 $132.77 2017-06-15 $132.00 2017-08-14 $133.48 2017-08-14 $134.20 $137.08 $129.57 3.85 % -1.84 % 1
12 LEN-B SOLD -0.26 % 1.31 % 37.45 % 2017-06-14 $46.31 2017-06-15 $45.83 2017-08-14 $45.76 2017-08-14 $45.71 $47.45 $43.71 3.53 % -4.63 % 1
13 LVLT SOLD -11.84 % 0.78 % 51.91 % 2017-06-14 $64.19 2017-06-15 $64.17 2017-08-14 $56.63 2017-08-14 $56.57 $64.61 $56.05 0.69 % -12.65 % 1
14 MFA SOLD 3.51 % 0.68 % 84.64 % 2017-06-14 $8.58 2017-06-15 $8.54 2017-08-14 $8.87 2017-08-14 $8.84 $8.85 $8.31 3.63 % -2.69 % 1
15 MMC SOLD -2.47 % 0.97 % 50.86 % 2017-06-14 $79.58 2017-06-15 $79.38 2017-08-14 $77.77 2017-08-14 $77.42 $81.00 $76.96 2.04 % -3.05 % 1
16 NLY SOLD 0.57 % 0.57 % 72.42 % 2017-06-14 $12.29 2017-06-15 $12.24 2017-08-14 $12.32 2017-08-14 $12.31 $12.73 $11.70 4.00 % -4.41 % 1
17 PGR SOLD 7.05 % 1.14 % 59.38 % 2017-06-14 $44.41 2017-06-15 $44.38 2017-08-14 $47.77 2017-08-14 $47.51 $48.04 $43.94 8.25 % -0.99 % 1
18 PGTI SOLD 4.02 % 1.17 % 115.93 % 2017-06-14 $12.65 2017-06-15 $12.45 2017-08-14 $13.00 2017-08-14 $12.95 $13.85 $11.90 11.24 % -4.42 % 1
19 PSB SOLD 0.63 % 2.22 % 64.18 % 2017-06-14 $132.33 2017-06-15 $131.69 2017-08-14 $133.51 2017-08-14 $132.52 $136.27 $126.94 3.48 % -3.61 % 1
20 SJR SOLD -2.31 % 0.05 % 94.08 % 2017-06-14 $22.81 2017-06-15 $22.55 2017-08-14 $22.01 2017-08-14 $22.03 $23.31 $21.31 3.37 % -5.50 % 1
21 TKF SOLD 1.78 % 2.30 % 11.38 % 2017-06-14 $9.69 2017-06-15 $9.56 2017-08-14 $9.80 2017-08-14 $9.73 $10.23 $9.21 7.01 % -3.66 % 1
22 TRV SOLD 0.30 % 0.48 % 74.62 % 2017-06-14 $127.96 2017-06-15 $127.94 2017-08-14 $128.79 2017-08-14 $128.33 $130.36 $122.89 1.89 % -3.95 % 1
23 TTC SOLD 2.62 % 0.48 % 230.58 % 2017-06-14 $71.88 2017-06-15 $71.11 2017-08-14 $72.72 2017-08-14 $72.97 $73.86 $68.43 3.87 % -3.77 % 1
24 VST SOLD 3.18 % 0.99 % 112.00 % 2017-06-14 $16.79 2017-06-15 $16.68 2017-08-14 $17.38 2017-08-14 $17.21 $17.33 $15.79 3.90 % -5.34 % 1
25 WHR SOLD -11.90 % 1.41 % 75.23 % 2017-06-14 $196.54 2017-06-15 $195.14 2017-08-14 $173.65 2017-08-14 $171.92 $200.61 $170.56 2.80 % -12.60 % 1
26 AGNC SOLD -0.51 % 0.33 % 104.21 % 2017-06-14 $21.64 2017-06-15 $21.50 2017-08-14 $21.41 2017-08-14 $21.39 $22.34 $20.76 3.91 % -3.44 % 1
27 CRDT SOLD -1.65 % -0.24 % 47.97 % 2017-06-14 $77.92 2017-06-15 $77.95 2017-08-14 $76.40 2017-08-14 $76.66 $78.55 $75.69 0.77 % -2.90 % 1
28 CTWS SOLD -9.28 % 3.60 % 118.74 % 2017-06-14 $60.50 2017-06-15 $60.45 2017-08-14 $56.69 2017-08-14 $54.84 $62.15 $54.17 2.81 % -10.39 % 1
29 GLMD SOLD 35.29 % 2.69 % 117.77 % 2017-06-14 $5.95 2017-06-15 $6.12 2017-08-14 $8.40 2017-08-14 $8.28 $8.60 $5.22 40.52 % -14.71 % 1
30 GSHTW SOLD 2.11 % 0.00% 50.48 % 2017-06-14 $1.79 2017-06-15 $1.42 2017-08-15 $1.50 2017-08-15 $1.45 $1.77 $1.30 24.65 % -8.45 % 1
31 HYGS SOLD -29.27 % -0.69 % 41.92 % 2017-06-14 $10.35 2017-06-15 $10.25 2017-08-14 $7.20 2017-08-14 $7.25 $11.25 $6.75 9.76 % -34.15 % 1
32 IRBT SOLD 3.36 % 2.56 % 92.49 % 2017-06-14 $101.99 2017-06-15 $100.20 2017-08-14 $104.85 2017-08-14 $103.57 $109.78 $79.40 9.56 % -20.76 % 1
33 NCBS SOLD -4.77 % 2.48 % 149.37 % 2017-06-14 $55.64 2017-06-15 $55.11 2017-08-14 $53.30 2017-08-14 $52.48 $55.80 $51.21 1.25 % -7.08 % 1
34 NTRS SOLD -5.45 % 1.71 % 106.52 % 2017-06-14 $93.36 2017-06-15 $93.19 2017-08-14 $88.64 2017-08-14 $88.11 $99.30 $86.57 6.56 % -7.10 % 1
35 OMER SOLD 9.87 % 4.95 % 157.37 % 2017-06-14 $21.97 2017-06-15 $21.58 2017-08-14 $24.61 2017-08-14 $23.71 $27.09 $18.63 25.53 % -13.67 % 1
36 RCM SOLD -24.09 % 6.17 % 59.37 % 2017-06-14 $4.07 2017-06-15 $4.11 2017-08-14 $3.27 2017-08-14 $3.12 $4.37 $3.06 6.33 % -25.55 % 1
37 RFAP SOLD 1.70 % 0.40 % 150.86 % 2017-06-14 $56.95 2017-06-15 $56.53 2017-08-14 $57.48 2017-08-14 $57.49 $58.61 $56.10 3.68 % -0.76 % 1
38 SEIC SOLD 5.11 % 2.01 % 100.63 % 2017-06-14 $54.08 2017-06-15 $53.38 2017-08-14 $56.83 2017-08-14 $56.11 $57.50 $52.20 7.72 % -2.21 % 1
39 TSLA SOLD -2.11 % 1.66 % 56.16 % 2017-06-14 $380.66 2017-06-15 $372.50 2017-08-14 $363.80 2017-08-14 $364.63 $386.99 $303.13 3.89 % -18.62 % 1
40 WBKC SOLD 2.00 % 2.00 % 250.00 % 2017-06-14 $39.55 2017-06-15 $39.03 2017-08-14 $39.85 2017-08-14 $39.81 $41.12 $38.47 5.35 % -1.43 % 1
41 WNEB SOLD -12.04 % 2.11 % 126.37 % 2017-06-14 $10.85 2017-06-15 $10.80 2017-08-14 $9.70 2017-08-14 $9.50 $10.93 $9.45 1.20 % -12.50 % 1
42 ZIV SOLD 5.57 % 6.33 % 65.80 % 2017-06-14 $67.26 2017-06-15 $66.48 2017-08-14 $72.42 2017-08-14 $70.18 $77.27 $66.42 16.23 % -0.09 % 1

Average Return: -0.30 %

Average High Return: 7.00 %

Average Low Return: -6.75 %

SNP 500 Return: 1.72 %

This Strategy vs SNP 500 Return: -2.02 %

By: StockDomo.com
File created on Mon Oct 9 19:30:27 MDT 2017