StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170711
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 KRO SOLD 3.83 % 2.45 % 85.97 % 2017-07-11 $20.47 2017-07-12 $20.60 2017-09-11 $21.73 2017-09-11 $21.39 $21.89 $17.11 6.26 % -16.94 % 1
2 AGCO SOLD -3.64 % 1.71 % 103.34 % 2017-07-11 $70.41 2017-07-12 $70.93 2017-09-11 $68.96 2017-09-11 $68.35 $73.97 $64.36 4.29 % -9.26 % 1
3 AVY SOLD 1.54 % 1.06 % 92.14 % 2017-07-11 $91.75 2017-07-12 $92.25 2017-09-11 $94.18 2017-09-11 $93.67 $96.70 $90.41 4.82 % -1.99 % 1
4 CO SOLD 30.05 % -6.32 % 116.20 % 2017-07-11 $10.20 2017-07-12 $10.15 2017-09-11 $12.30 2017-09-11 $13.20 $14.95 $9.82 47.29 % -3.25 % 1
5 CX SOLD -9.45 % -0.55 % 173.57 % 2017-07-11 $10.15 2017-07-12 $10.26 2017-09-11 $9.12 2017-09-11 $9.29 $10.37 $8.78 1.07 % -14.42 % 1
6 DAN SOLD 3.96 % 0.62 % 85.67 % 2017-07-11 $23.34 2017-07-12 $23.47 2017-09-11 $24.38 2017-09-11 $24.40 $25.10 $22.44 6.95 % -4.39 % 1
7 DLPH SOLD 5.53 % 0.86 % 120.60 % 2017-07-11 $91.77 2017-07-12 $92.23 2017-09-11 $97.49 2017-09-11 $97.33 $98.27 $86.95 6.55 % -5.72 % 1
8 FIS SOLD 5.45 % 1.18 % 112.80 % 2017-07-11 $87.82 2017-07-12 $88.00 2017-09-11 $93.39 2017-09-11 $92.80 $93.29 $87.94 6.01 % -0.07 % 1
9 FSS SOLD 2.61 % 0.55 % 133.97 % 2017-07-11 $17.84 2017-07-12 $17.98 2017-09-11 $18.44 2017-09-11 $18.45 $20.13 $17.52 11.96 % -2.56 % 1
10 HSBC SOLD 0.19 % 1.27 % 82.62 % 2017-07-11 $47.90 2017-07-12 $47.98 2017-09-11 $48.47 2017-09-11 $48.07 $50.86 $47.05 6.00 % -1.94 % 1
11 MGA SOLD 2.59 % 0.49 % 79.20 % 2017-07-11 $47.52 2017-07-12 $47.81 2017-09-11 $48.86 2017-09-11 $49.05 $49.40 $45.37 3.33 % -5.10 % 1
12 MLP SOLD -52.65 % -0.78 % 80.67 % 2017-07-11 $26.45 2017-07-12 $27.35 2017-09-11 $12.75 2017-09-11 $12.95 $27.80 $11.88 1.65 % -56.56 % 1
13 NEWR SOLD 5.36 % 2.69 % 157.22 % 2017-07-11 $46.28 2017-07-12 $46.68 2017-09-11 $50.00 2017-09-11 $49.18 $49.39 $42.69 5.81 % -8.55 % 1
14 PCM SOLD 2.42 % -0.08 % 100.43 % 2017-07-11 $11.47 2017-07-12 $11.59 2017-09-11 $11.76 2017-09-11 $11.87 $11.93 $10.76 2.93 % -7.16 % 1
15 PJT SOLD -14.53 % 2.09 % 113.13 % 2017-07-11 $42.16 2017-07-12 $42.40 2017-09-11 $36.69 2017-09-11 $36.24 $45.38 $35.47 7.03 % -16.34 % 1
16 SAFE SOLD -0.26 % 0.67 % 62.53 % 2017-07-11 $19.54 2017-07-12 $19.60 2017-09-11 $19.58 2017-09-11 $19.55 $20.00 $18.02 2.04 % -8.06 % 1
17 SQ SOLD 4.65 % 3.92 % 168.41 % 2017-07-11 $25.44 2017-07-12 $25.61 2017-09-11 $27.57 2017-09-11 $26.80 $27.97 $24.22 9.22 % -5.43 % 1
18 SRT SOLD -21.40 % -1.06 % 65.78 % 2017-07-11 $14.44 2017-07-12 $14.44 2017-09-11 $11.17 2017-09-11 $11.35 $14.78 $10.45 2.35 % -27.63 % 1
19 TMO SOLD 7.26 % 1.01 % 99.37 % 2017-07-11 $178.64 2017-07-12 $179.21 2017-09-11 $193.57 2017-09-11 $192.22 $192.28 $170.07 7.29 % -5.10 % 1
20 AGFS SOLD -9.02 % -0.70 % 93.62 % 2017-07-11 $8.12 2017-07-12 $8.20 2017-09-11 $7.12 2017-09-11 $7.46 $9.05 $6.87 10.37 % -16.22 % 1
21 ARNA SOLD -3.23 % 0.33 % 123.25 % 2017-07-11 $26.00 2017-07-12 $25.10 2017-09-11 $24.30 2017-09-11 $24.29 $26.38 $20.02 5.10 % -20.24 % 1
22 BGNE SOLD -2.38 % -3.44 % 89.36 % 2017-07-11 $73.89 2017-07-12 $74.37 2017-09-11 $70.10 2017-09-11 $72.60 $79.89 $65.58 7.42 % -11.82 % 1
23 BZUN SOLD 16.44 % 1.87 % 72.84 % 2017-07-11 $27.20 2017-07-12 $27.50 2017-09-11 $32.15 2017-09-11 $32.02 $35.91 $25.74 30.58 % -6.40 % 1
24 CCXI SOLD -26.06 % 0.00% 116.52 % 2017-07-11 $9.85 2017-07-12 $9.90 2017-09-11 $7.32 2017-09-11 $7.32 $10.80 $6.41 9.09 % -35.25 % 1
25 CG SOLD 0.48 % 6.45 % 300.03 % 2017-07-11 $20.65 2017-07-12 $20.70 2017-09-11 $21.45 2017-09-11 $20.80 $22.12 $19.90 6.86 % -3.86 % 1
26 CPRX SOLD -15.21 % -1.92 % 82.87 % 2017-07-11 $3.08 2017-07-12 $3.09 2017-09-11 $2.56 2017-09-11 $2.62 $3.20 $2.09 3.56 % -32.36 % 1
27 CSGP SOLD 1.78 % 0.41 % 95.41 % 2017-07-11 $275.45 2017-07-12 $277.11 2017-09-11 $281.56 2017-09-11 $282.04 $287.96 $268.22 3.92 % -3.21 % 1
28 CWST SOLD 3.98 % -0.96 % 64.85 % 2017-07-11 $17.08 2017-07-12 $17.07 2017-09-11 $17.52 2017-09-11 $17.75 $17.77 $15.20 4.10 % -10.95 % 1
29 FINX SOLD 6.57 % 1.24 % 102.28 % 2017-07-11 $18.93 2017-07-12 $19.04 2017-09-11 $20.43 2017-09-11 $20.29 $20.29 $19.03 6.57 % -0.05 % 1
30 FOLD SOLD 6.28 % -1.30 % 113.96 % 2017-07-11 $12.92 2017-07-12 $13.05 2017-09-11 $13.67 2017-09-11 $13.87 $14.37 $11.44 10.11 % -12.34 % 1
31 LAKE SOLD -15.60 % -1.44 % 115.99 % 2017-07-11 $16.15 2017-07-12 $16.35 2017-09-11 $13.65 2017-09-11 $13.80 $17.18 $13.05 5.08 % -20.18 % 1
32 MITK SOLD -1.01 % 1.54 % 166.68 % 2017-07-11 $9.75 2017-07-12 $9.90 2017-09-11 $9.90 2017-09-11 $9.80 $10.75 $9.05 8.59 % -8.59 % 1
33 NVCR SOLD -4.40 % -0.49 % 103.89 % 2017-07-11 $20.00 2017-07-12 $21.60 2017-09-11 $20.40 2017-09-11 $20.65 $21.75 $17.15 0.69 % -20.60 % 1
34 PNTR SOLD 16.54 % 1.62 % 174.25 % 2017-07-11 $13.55 2017-07-12 $13.60 2017-09-11 $15.65 2017-09-11 $15.85 $15.90 $9.95 16.91 % -26.84 % 1
35 SEIC SOLD 2.87 % 1.14 % 107.71 % 2017-07-11 $54.77 2017-07-12 $55.09 2017-09-11 $56.82 2017-09-11 $56.67 $58.62 $52.59 6.41 % -4.54 % 1
36 SIEN SOLD 21.14 % -3.26 % 66.07 % 2017-07-11 $10.69 2017-07-12 $10.74 2017-09-11 $12.46 2017-09-11 $13.01 $13.01 $9.62 21.14 % -10.43 % 1
37 SLP SOLD 12.45 % -0.66 % 66.06 % 2017-07-11 $13.70 2017-07-12 $13.65 2017-09-11 $15.05 2017-09-11 $15.35 $16.15 $13.37 18.32 % -2.05 % 1
38 VRNS SOLD 1.28 % -0.25 % 138.56 % 2017-07-11 $38.75 2017-07-12 $39.00 2017-09-11 $39.35 2017-09-11 $39.50 $39.75 $35.55 1.92 % -8.85 % 1
39 VSTM SOLD 37.40 % 2.27 % 64.70 % 2017-07-11 $4.01 2017-07-12 $3.93 2017-09-11 $5.41 2017-09-11 $5.40 $5.71 $3.00 45.29 % -23.66 % 1

Average Return: 0.61 %

Average High Return: 9.36 %

Average Low Return: -12.28 %

SNP 500 Return: 2.15 %

This Strategy vs SNP 500 Return: -1.54 %

By: StockDomo.com
File created on Mon Nov 6 19:30:38 MST 2017