StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170921
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJRD SOLD -8.55 % 1.81 % 96.24 % 2017-09-21 $32.30 2017-09-22 $32.75 2017-11-21 $30.36 2017-11-21 $29.95 $36.25 $27.66 10.69 % -15.54 % 1
2 BCH SOLD -7.68 % 1.08 % 146.13 % 2017-09-21 $92.43 2017-09-22 $91.88 2017-11-21 $85.09 2017-11-21 $84.82 $95.80 $83.06 4.27 % -9.60 % 1
3 BMI SOLD -4.03 % 1.66 % 67.93 % 2017-09-21 $47.35 2017-09-22 $47.15 2017-11-21 $45.80 2017-11-21 $45.25 $52.10 $42.00 10.50 % -10.92 % 1
4 CCC SOLD 0.70 % -0.23 % 159.21 % 2017-09-21 $21.40 2017-09-22 $21.40 2017-11-21 $21.50 2017-11-21 $21.55 $22.10 $21.30 3.27 % -0.47 % 1
5 ENV SOLD 1.11 % 0.10 % 75.06 % 2017-09-21 $49.55 2017-09-22 $49.45 2017-11-21 $49.70 2017-11-21 $50.00 $55.15 $48.75 11.53 % -1.42 % 1
6 GF SOLD 4.72 % 0.73 % 93.08 % 2017-09-21 $18.38 2017-09-22 $18.43 2017-11-21 $19.27 2017-11-21 $19.30 $19.30 $18.16 4.72 % -1.47 % 1
7 HGV SOLD 6.59 % 0.25 % 84.66 % 2017-09-21 $37.97 2017-09-22 $37.94 2017-11-21 $40.53 2017-11-21 $40.44 $42.22 $37.82 11.28 % -0.32 % 1
8 HON SOLD 5.47 % 0.95 % 122.90 % 2017-09-21 $140.86 2017-09-22 $140.61 2017-11-21 $149.35 2017-11-21 $148.30 $148.30 $139.20 5.47 % -1.00 % 1
9 LTM SOLD -6.41 % 1.87 % 144.30 % 2017-09-21 $14.40 2017-09-22 $14.35 2017-11-21 $13.64 2017-11-21 $13.43 $14.50 $12.59 1.05 % -12.26 % 1
10 MODN SOLD 6.07 % 6.08 % 1271.20 % 2017-09-21 $13.90 2017-09-22 $14.00 2017-11-21 $15.70 2017-11-21 $14.85 $15.05 $13.60 7.50 % -2.86 % 1
11 MSB SOLD 11.11 % 5.05 % 166.47 % 2017-09-21 $20.90 2017-09-22 $20.70 2017-11-21 $23.90 2017-11-21 $23.00 $24.80 $20.20 19.81 % -2.42 % 1
12 RDS-A SOLD 5.02 % -0.39 % 67.49 % 2017-09-21 $59.01 2017-09-22 $59.22 2017-11-21 $61.48 2017-11-21 $62.19 $65.83 $59.20 11.16 % -0.03 % 1
13 RDS-B SOLD 4.92 % -0.41 % 93.43 % 2017-09-21 $61.00 2017-09-22 $61.12 2017-11-21 $63.48 2017-11-21 $64.13 $67.40 $61.10 10.27 % -0.03 % 1
14 SBNA SOLD -1.30 % -0.17 % 41.78 % 2017-09-21 $24.95 2017-09-22 $24.56 2017-11-21 $24.15 2017-11-21 $24.24 $25.03 $23.40 1.91 % -4.72 % 1
15 SUM SOLD -5.89 % 0.85 % 95.11 % 2017-09-21 $31.59 2017-09-22 $31.60 2017-11-21 $29.80 2017-11-21 $29.74 $32.69 $29.03 3.45 % -8.13 % 1
16 TPRE SOLD 7.74 % 0.90 % 53.65 % 2017-09-21 $15.55 2017-09-22 $15.50 2017-11-21 $16.75 2017-11-21 $16.70 $17.10 $15.10 10.32 % -2.58 % 1
17 WGO SOLD 23.18 % 1.79 % 88.36 % 2017-09-21 $41.10 2017-09-22 $41.20 2017-11-21 $51.30 2017-11-21 $50.75 $50.75 $41.20 23.18 % 0.00% 1
18 BUFF SOLD 8.15 % 1.41 % 64.57 % 2017-09-21 $26.99 2017-09-22 $26.99 2017-11-21 $29.50 2017-11-21 $29.19 $29.84 $25.00 10.56 % -7.37 % 1
19 CHEF SOLD 0.80 % -1.59 % 39.38 % 2017-09-21 $18.85 2017-09-22 $18.80 2017-11-21 $18.60 2017-11-21 $18.95 $21.90 $16.15 16.49 % -14.10 % 1
20 EXAS SOLD 30.73 % 1.50 % 64.83 % 2017-09-21 $45.00 2017-09-22 $45.30 2017-11-21 $59.74 2017-11-21 $59.22 $63.60 $44.62 40.40 % -1.50 % 1
21 FOLD SOLD -16.63 % 0.54 % 54.49 % 2017-09-21 $15.78 2017-09-22 $15.63 2017-11-21 $13.05 2017-11-21 $13.03 $16.60 $12.22 6.21 % -21.82 % 1
22 LPLA SOLD 0.24 % 1.68 % 44.67 % 2017-09-21 $49.85 2017-09-22 $49.59 2017-11-21 $50.37 2017-11-21 $49.71 $53.92 $48.13 8.73 % -2.94 % 1
23 MBUU SOLD -4.02 % 2.25 % 56.77 % 2017-09-21 $29.59 2017-09-22 $29.86 2017-11-21 $29.09 2017-11-21 $28.66 $33.35 $27.44 11.69 % -8.10 % 1
24 MCRB SOLD -43.41 % 0.21 % 54.30 % 2017-09-21 $16.77 2017-09-22 $16.77 2017-11-21 $9.40 2017-11-21 $9.49 $17.42 $9.10 3.88 % -45.74 % 1
25 MRLN SOLD -20.24 % 1.74 % 208.37 % 2017-09-21 $28.75 2017-09-22 $28.90 2017-11-21 $23.40 2017-11-21 $23.05 $29.95 $20.26 3.63 % -29.90 % 1
26 NICE SOLD 3.36 % 0.53 % 89.30 % 2017-09-21 $82.62 2017-09-22 $82.43 2017-11-21 $85.87 2017-11-21 $85.20 $85.61 $78.49 3.86 % -4.78 % 1
27 NTLA SOLD -21.48 % 2.58 % 62.62 % 2017-09-21 $25.75 2017-09-22 $25.89 2017-11-21 $20.66 2017-11-21 $20.33 $33.34 $17.91 28.78 % -30.82 % 1
28 QNST SOLD 36.39 % 0.00% 105.30 % 2017-09-21 $7.38 2017-09-22 $7.42 2017-11-21 $10.04 2017-11-21 $10.12 $10.12 $6.78 36.39 % -8.63 % 1
29 QURE SOLD 53.42 % -0.60 % 120.41 % 2017-09-21 $9.51 2017-09-22 $9.79 2017-11-21 $14.93 2017-11-21 $15.02 $21.35 $8.66 118.08 % -11.54 % 1
30 SAFM SOLD 0.27 % 0.73 % 88.21 % 2017-09-21 $163.37 2017-09-22 $163.81 2017-11-21 $165.43 2017-11-21 $164.25 $167.32 $139.10 2.14 % -15.08 % 1
31 TBK SOLD -2.40 % 1.48 % 98.96 % 2017-09-21 $31.30 2017-09-22 $31.30 2017-11-21 $30.80 2017-11-21 $30.55 $33.00 $28.45 5.43 % -9.11 % 1
32 TILE SOLD 16.75 % 1.01 % 58.84 % 2017-09-21 $21.30 2017-09-22 $21.20 2017-11-21 $24.95 2017-11-21 $24.75 $24.75 $21.05 16.75 % -0.71 % 1
33 TLND SOLD 4.80 % 1.08 % 44.29 % 2017-09-21 $40.75 2017-09-22 $40.80 2017-11-21 $42.97 2017-11-21 $42.76 $46.32 $38.73 13.53 % -5.07 % 1
34 VERI SOLD -55.37 % -8.38 % 125.65 % 2017-09-21 $53.70 2017-09-22 $51.44 2017-11-21 $21.31 2017-11-21 $22.96 $74.92 $21.00 45.65 % -59.18 % 1
35 VERU SOLD -46.15 % -5.17 % 113.13 % 2017-09-21 $2.04 2017-09-22 $2.21 2017-11-21 $1.10 2017-11-21 $1.19 $3.00 $1.10 35.75 % -50.23 % 1
36 XOMA SOLD 25.15 % -1.72 % 56.11 % 2017-09-21 $20.80 2017-09-22 $20.52 2017-11-21 $25.08 2017-11-21 $25.68 $33.00 $18.70 60.82 % -8.87 % 1

Average Return: 0.36 %

Average High Return: 17.20 %

Average Low Return: -11.37 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: -3.71 %

By: StockDomo.com
File created on Tue Jan 16 19:30:44 MST 2018