StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171212
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ERI SOLD -8.47 % -1.63 % 118.91 % 2017-12-12 $33.65 2017-12-13 $33.65 2018-02-12 $30.15 2018-02-12 $30.80 $35.30 $29.16 4.90 % -13.34 % 1
2 ACN SOLD 1.88 % 0.72 % 86.65 % 2017-12-12 $152.10 2017-12-13 $151.81 2018-02-12 $154.95 2018-02-12 $154.67 $162.60 $148.79 7.11 % -1.99 % 1
3 ARL SOLD -9.97 % 6.96 % 33.33 % 2017-12-12 $14.22 2017-12-13 $14.24 2018-02-12 $13.37 2018-02-12 $12.82 $14.50 $11.70 1.83 % -17.84 % 1
4 BA SOLD 15.86 % 3.30 % 87.38 % 2017-12-12 $289.94 2017-12-13 $290.50 2018-02-12 $343.80 2018-02-12 $336.57 $361.45 $289.70 24.42 % -0.28 % 1
5 BFR SOLD -6.74 % 8.08 % 62.31 % 2017-12-12 $23.16 2017-12-13 $23.13 2018-02-12 $23.01 2018-02-12 $21.57 $27.45 $20.82 18.68 % -9.99 % 1
6 BRT SOLD 5.11 % -3.59 % 97.32 % 2017-12-12 $11.18 2017-12-13 $11.16 2018-02-12 $11.29 2018-02-12 $11.73 $13.99 $10.80 25.36 % -3.23 % 1
7 CF SOLD -6.38 % 2.18 % 104.29 % 2017-12-12 $40.60 2017-12-13 $40.77 2018-02-12 $38.44 2018-02-12 $38.17 $43.98 $35.90 7.87 % -11.95 % 1
8 CIT SOLD -1.93 % 0.28 % 51.12 % 2017-12-12 $51.51 2017-12-13 $51.68 2018-02-12 $50.57 2018-02-12 $50.68 $53.76 $48.86 4.02 % -5.46 % 1
9 CS SOLD -0.85 % 0.34 % 73.96 % 2017-12-12 $17.49 2017-12-13 $17.63 2018-02-12 $17.62 2018-02-12 $17.48 $19.98 $17.05 13.33 % -3.29 % 1
10 DNI SOLD -6.58 % 1.93 % 51.87 % 2017-12-12 $13.80 2017-12-13 $13.83 2018-02-12 $13.17 2018-02-12 $12.92 $14.25 $12.58 3.04 % -9.04 % 1
11 EC SOLD 35.59 % 0.30 % 78.89 % 2017-12-12 $12.62 2017-12-13 $12.56 2018-02-12 $16.83 2018-02-12 $17.03 $20.55 $12.56 63.61 % 0.00% 1
12 ETY SOLD -5.97 % 2.72 % 69.40 % 2017-12-12 $12.20 2017-12-13 $12.23 2018-02-12 $11.69 2018-02-12 $11.50 $12.56 $10.17 2.70 % -16.84 % 1
13 FFA SOLD -7.57 % 1.55 % 41.81 % 2017-12-12 $16.08 2017-12-13 $16.11 2018-02-12 $15.06 2018-02-12 $14.89 $16.67 $14.54 3.48 % -9.75 % 1
14 GS SOLD -2.58 % 1.55 % 76.32 % 2017-12-12 $257.68 2017-12-13 $257.81 2018-02-12 $253.16 2018-02-12 $251.15 $273.79 $239.29 6.20 % -7.18 % 1
15 KMG SOLD -8.77 % 1.21 % 59.02 % 2017-12-12 $63.34 2017-12-13 $63.74 2018-02-12 $58.53 2018-02-12 $58.15 $68.13 $55.00 6.89 % -13.71 % 1
16 MCB SOLD -9.61 % 1.81 % 30.61 % 2017-12-12 $50.03 2017-12-13 $49.95 2018-02-12 $45.51 2018-02-12 $45.15 $51.30 $41.62 2.70 % -16.68 % 1
17 NTL HOLD 0.18 % 0.00% 53.14 % 2017-12-12 $50.51 2017-12-13 $50.90 2017-12-15 $50.99 $51.97 $50.58 2.10 % -0.63 % 1
18 PGR SOLD -5.10 % 0.31 % 54.20 % 2017-12-12 $55.15 2017-12-13 $55.24 2018-02-12 $52.38 2018-02-12 $52.42 $58.25 $50.79 5.45 % -8.06 % 1
19 PNC SOLD 5.13 % 0.38 % 84.18 % 2017-12-12 $145.85 2017-12-13 $145.35 2018-02-12 $152.28 2018-02-12 $152.80 $160.07 $142.68 10.13 % -1.84 % 1
20 PUMP SOLD -23.64 % 4.26 % 85.98 % 2017-12-12 $19.76 2017-12-13 $20.18 2018-02-12 $15.90 2018-02-12 $15.41 $22.88 $14.56 13.38 % -27.85 % 1
21 RST SOLD -1.24 % -0.23 % 42.57 % 2017-12-12 $12.94 2017-12-13 $12.94 2018-02-12 $12.76 2018-02-12 $12.78 $13.67 $11.91 5.64 % -7.96 % 1
22 SOI SOLD -7.94 % 1.82 % 52.98 % 2017-12-12 $18.62 2017-12-13 $18.65 2018-02-12 $17.30 2018-02-12 $17.17 $23.98 $15.70 28.58 % -15.82 % 1
23 SPGI SOLD 4.32 % 1.61 % 81.04 % 2017-12-12 $172.57 2017-12-13 $172.54 2018-02-12 $180.36 2018-02-12 $180.00 $185.38 $164.99 7.44 % -4.38 % 1
24 SRI SOLD -7.88 % -0.35 % 50.00 % 2017-12-12 $23.99 2017-12-13 $24.75 2018-02-12 $22.55 2018-02-12 $22.80 $26.46 $21.90 6.91 % -11.52 % 1
25 ST SOLD -1.43 % 1.42 % 57.81 % 2017-12-12 $51.66 2017-12-13 $52.43 2018-02-12 $51.99 2018-02-12 $51.68 $57.40 $49.93 9.48 % -4.77 % 1
26 STI SOLD 3.67 % 0.16 % 94.40 % 2017-12-12 $65.54 2017-12-13 $65.67 2018-02-12 $67.59 2018-02-12 $68.08 $72.06 $64.04 9.73 % -2.48 % 1
27 TGS SOLD -11.77 % 1.91 % 39.72 % 2017-12-12 $23.56 2017-12-13 $23.53 2018-02-12 $20.81 2018-02-12 $20.76 $24.22 $18.88 2.93 % -19.76 % 1
28 TRN SOLD -13.58 % 1.57 % 80.76 % 2017-12-12 $36.88 2017-12-13 $37.04 2018-02-12 $32.40 2018-02-12 $32.01 $38.25 $30.96 3.27 % -16.41 % 1
29 VRX SOLD -18.32 % 1.35 % 66.50 % 2017-12-12 $21.87 2017-12-13 $22.00 2018-02-12 $18.03 2018-02-12 $17.97 $24.43 $16.70 11.05 % -24.09 % 1
30 ARGX SOLD 47.77 % 7.56 % 91.51 % 2017-12-12 $55.00 2017-12-13 $51.89 2018-02-12 $80.78 2018-02-12 $76.68 $85.31 $51.52 64.41 % -0.71 % 1
31 CACG SOLD 1.56 % 1.59 % 18.32 % 2017-12-12 $27.57 2017-12-13 $27.62 2018-02-12 $28.15 2018-02-12 $28.05 $30.58 $26.75 10.72 % -3.15 % 1
32 CATC SOLD -8.98 % 0.95 % 50.25 % 2017-12-12 $85.25 2017-12-13 $85.15 2018-02-12 $78.74 2018-02-12 $77.50 $87.15 $75.00 2.35 % -11.92 % 1
33 DUSA SOLD 0.48 % 1.84 % 46.64 % 2017-12-12 $23.17 2017-12-13 $23.12 2018-02-12 $23.21 2018-02-12 $23.23 $25.32 $22.18 9.52 % -4.07 % 1
34 ESGG SOLD -0.93 % 2.28 % 12.75 % 2017-12-12 $94.30 2017-12-13 $94.15 2018-02-12 $94.14 2018-02-12 $93.27 $101.95 $91.92 8.28 % -2.37 % 1
35 EYESW SOLD -7.69 % 27.69 % 11.36 % 2017-12-12 $0.90 2017-12-13 $0.91 2018-02-12 $0.83 2018-02-12 $0.84 $1.05 $0.51 15.38 % -43.96 % 1
36 IBKR SOLD 1.08 % 2.68 % 57.30 % 2017-12-12 $61.88 2017-12-13 $61.96 2018-02-12 $63.68 2018-02-12 $62.63 $67.42 $58.92 8.81 % -4.91 % 1
37 LRAD SOLD -14.29 % 0.00% 46.95 % 2017-12-12 $2.45 2017-12-13 $2.45 2018-02-12 $2.13 2018-02-12 $2.10 $2.58 $1.94 5.31 % -20.82 % 1
38 MBFIO SOLD -5.15 % 0.40 % 24.98 % 2017-12-12 $25.99 2017-12-13 $26.00 2018-02-12 $24.84 2018-02-12 $24.66 $26.48 $24.20 1.85 % -6.92 % 1
39 MEOH SOLD -1.51 % 2.30 % 72.25 % 2017-12-12 $55.90 2017-12-13 $56.15 2018-02-12 $55.70 2018-02-12 $55.30 $64.60 $52.70 15.05 % -6.14 % 1
40 MORN SOLD -3.33 % 2.78 % 97.74 % 2017-12-12 $96.09 2017-12-13 $96.00 2018-02-12 $94.89 2018-02-12 $92.80 $103.46 $90.00 7.77 % -6.25 % 1
41 NEPT SOLD 45.41 % 13.71 % 303.83 % 2017-12-12 $2.02 2017-12-13 $2.07 2018-02-12 $3.40 2018-02-12 $3.01 $3.59 $1.81 73.43 % -12.56 % 1
42 NEWT SOLD -13.75 % 3.28 % 143.82 % 2017-12-12 $19.19 2017-12-13 $19.20 2018-02-12 $17.01 2018-02-12 $16.56 $19.40 $16.07 1.04 % -16.30 % 1
43 RCMT SOLD -17.28 % -0.66 % 93.69 % 2017-12-12 $7.32 2017-12-13 $7.35 2018-02-12 $6.01 2018-02-12 $6.08 $7.50 $5.71 2.04 % -22.31 % 1
44 RIOT SOLD -31.53 % 9.28 % 159.65 % 2017-12-12 $28.20 2017-12-13 $24.20 2018-02-12 $17.54 2018-02-12 $16.57 $46.20 $10.40 90.91 % -57.02 % 1
45 SIEB SOLD 91.35 % -2.68 % 72.84 % 2017-12-12 $4.75 2017-12-13 $4.51 2018-02-12 $8.36 2018-02-12 $8.63 $21.61 $4.51 379.16 % 0.00% 1
46 SIGM SOLD -16.55 % 0.00% 84.93 % 2017-12-12 $6.97 2017-12-13 $6.95 2018-02-12 $5.80 2018-02-12 $5.80 $7.00 $5.50 0.72 % -20.86 % 1
47 SLIM SOLD 3.34 % 4.88 % 14.18 % 2017-12-12 $30.62 2017-12-13 $30.57 2018-02-12 $31.17 2018-02-12 $31.59 $34.47 $29.72 12.76 % -2.78 % 1
48 USAT SOLD -3.28 % 2.81 % 196.63 % 2017-12-12 $9.15 2017-12-13 $9.15 2018-02-12 $9.15 2018-02-12 $8.85 $10.10 $7.40 10.38 % -19.13 % 1
49 WING SOLD 8.37 % 1.33 % 98.44 % 2017-12-12 $42.08 2017-12-13 $42.04 2018-02-12 $45.75 2018-02-12 $45.56 $49.69 $37.50 18.20 % -10.80 % 1
50 WSCWW SOLD 4.31 % 0.00% 45.09 % 2017-12-12 $1.20 2017-12-13 $1.16 2018-02-12 $1.25 2018-02-12 $1.21 $1.50 $1.06 29.31 % -8.62 % 1
51 YLDE SOLD 0.16 % 3.09 % 16.67 % 2017-12-12 $27.67 2017-12-15 $27.68 2018-02-16 $27.73 2018-02-16 $27.73 $29.07 $26.56 5.02 % -4.05 % 1

Average Return: -0.29 %

Average High Return: 21.27 %

Average Low Return: -11.21 %

SNP 500 Return: 2.69 %

This Strategy vs SNP 500 Return: -2.99 %

By: StockDomo.com
File created on Fri Apr 6 19:30:25 MDT 2018