StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20171226
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALDW HOLD -3.33 % 5.35 % 87.06 % 2017-12-26 $17.20 2017-12-27 $17.12 2018-02-06 $16.55 $19.28 $15.35 12.62 % -10.34 % 1
2 BOOT SOLD -0.58 % 5.13 % 74.24 % 2017-12-26 $17.33 2017-12-27 $17.21 2018-02-26 $17.83 2018-02-26 $17.11 $20.31 $16.32 18.01 % -5.17 % 1
3 BPMP SOLD 5.10 % -1.80 % 94.68 % 2017-12-26 $19.40 2017-12-27 $19.23 2018-02-26 $19.69 2018-02-26 $20.21 $23.00 $18.54 19.60 % -3.59 % 1
4 BRT SOLD -9.78 % 0.48 % 51.81 % 2017-12-26 $11.50 2017-12-27 $11.55 2018-02-26 $10.45 2018-02-26 $10.42 $13.99 $10.29 21.13 % -10.91 % 1
5 CVRR SOLD -16.62 % -2.54 % 104.20 % 2017-12-26 $16.10 2017-12-27 $16.25 2018-02-26 $13.45 2018-02-26 $13.55 $18.25 $13.55 12.31 % -16.62 % 1
6 CXO SOLD 0.15 % 1.40 % 95.50 % 2017-12-26 $153.92 2017-12-27 $153.69 2018-02-26 $154.95 2018-02-26 $153.92 $162.91 $133.58 6.00 % -13.08 % 1
7 DE SOLD 5.31 % 0.73 % 57.12 % 2017-12-26 $158.75 2017-12-27 $158.62 2018-02-26 $167.46 2018-02-26 $167.05 $175.26 $148.60 10.49 % -6.32 % 1
8 GPRK SOLD -0.10 % 3.19 % 106.98 % 2017-12-26 $10.00 2017-12-27 $10.05 2018-02-26 $10.36 2018-02-26 $10.04 $11.14 $9.22 10.85 % -8.26 % 1
9 HHC SOLD -7.64 % 0.68 % 189.75 % 2017-12-26 $131.79 2017-12-27 $131.75 2018-02-26 $122.51 2018-02-26 $121.68 $133.08 $116.22 1.01 % -11.79 % 1
10 HUBB SOLD -1.65 % -0.08 % 111.45 % 2017-12-26 $137.50 2017-12-27 $137.24 2018-02-26 $134.41 2018-02-26 $134.98 $149.03 $126.73 8.59 % -7.66 % 1
11 IDE SOLD -7.04 % -0.12 % 77.47 % 2017-12-26 $17.49 2017-12-27 $17.48 2018-02-26 $16.14 2018-02-26 $16.25 $17.59 $14.70 0.63 % -15.90 % 1
12 JAG SOLD -20.71 % -0.31 % 61.84 % 2017-12-26 $16.35 2017-12-27 $16.37 2018-02-26 $12.91 2018-02-26 $12.98 $16.50 $11.40 0.79 % -30.36 % 1
13 KSS SOLD 18.01 % 0.95 % 110.51 % 2017-12-26 $56.87 2017-12-27 $56.68 2018-02-26 $67.10 2018-02-26 $66.89 $69.14 $52.53 21.98 % -7.32 % 1
14 LFGR SOLD -19.07 % 2.58 % 27.41 % 2017-12-26 $9.65 2017-12-27 $9.70 2018-02-26 $7.95 2018-02-26 $7.85 $10.15 $6.50 4.64 % -32.99 % 1
15 MIXT SOLD 4.32 % 1.11 % 196.85 % 2017-12-26 $12.95 2017-12-27 $12.97 2018-02-26 $13.63 2018-02-26 $13.53 $14.41 $11.35 11.10 % -12.49 % 1
16 MVO SOLD -13.87 % 0.79 % 15.11 % 2017-12-26 $8.88 2017-12-27 $8.94 2018-02-26 $7.68 2018-02-26 $7.70 $9.80 $6.25 9.62 % -30.09 % 1
17 NHF SOLD -2.84 % -0.53 % 122.95 % 2017-12-26 $25.24 2017-12-27 $25.38 2018-02-26 $24.52 2018-02-26 $24.66 $25.64 $23.11 1.02 % -8.94 % 1
18 NWY SOLD -9.03 % 2.60 % 78.63 % 2017-12-26 $2.89 2017-12-27 $2.99 2018-02-26 $2.76 2018-02-26 $2.72 $3.56 $2.50 19.06 % -16.39 % 1
19 SXC SOLD -14.78 % 3.98 % 91.98 % 2017-12-26 $12.47 2017-12-27 $12.52 2018-02-26 $10.97 2018-02-26 $10.67 $13.43 $9.38 7.27 % -25.08 % 1
20 TPL SOLD 19.11 % 1.22 % 122.63 % 2017-12-26 $443.18 2017-12-27 $445.00 2018-02-26 $532.00 2018-02-26 $530.04 $569.99 $440.01 28.09 % -1.12 % 1
21 ZNH SOLD 33.52 % 5.41 % 106.83 % 2017-12-26 $54.52 2017-12-27 $52.26 2018-02-26 $70.52 2018-02-26 $69.78 $69.78 $50.26 33.52 % -3.83 % 1
22 APTO SOLD 25.58 % 1.86 % 134.22 % 2017-12-26 $2.31 2017-12-27 $2.15 2018-02-26 $2.74 2018-02-26 $2.70 $3.90 $2.00 81.40 % -6.98 % 1
23 AUBN SOLD -5.58 % 0.00% 61.54 % 2017-12-26 $38.40 2017-12-27 $38.53 2018-02-26 $36.96 2018-02-26 $36.38 $41.19 $36.27 6.90 % -5.87 % 1
24 BMCH SOLD -20.24 % -1.73 % 248.20 % 2017-12-26 $25.15 2017-12-27 $25.20 2018-02-26 $19.85 2018-02-26 $20.10 $25.70 $19.07 1.98 % -24.33 % 1
25 BOMN SOLD -22.30 % 3.21 % 113.04 % 2017-12-26 $30.73 2017-12-27 $31.66 2018-02-26 $25.10 2018-02-26 $24.60 $35.49 $19.50 12.10 % -38.41 % 1
26 CEMI SOLD -12.65 % -0.68 % 29.75 % 2017-12-26 $8.30 2017-12-27 $8.30 2018-02-26 $7.25 2018-02-26 $7.25 $9.20 $7.00 10.84 % -15.66 % 1
27 CWST SOLD 20.14 % 1.39 % 102.03 % 2017-12-26 $22.24 2017-12-27 $22.20 2018-02-26 $26.90 2018-02-26 $26.67 $27.38 $21.97 23.33 % -1.04 % 1
28 DZSI SOLD 10.98 % 0.89 % 154.82 % 2017-12-26 $9.34 2017-12-27 $9.20 2018-02-26 $10.22 2018-02-26 $10.21 $11.00 $8.54 19.57 % -7.17 % 1
29 EGAN SOLD 53.40 % -1.28 % 47.61 % 2017-12-26 $5.20 2017-12-27 $5.15 2018-02-26 $7.70 2018-02-26 $7.90 $8.00 $4.60 55.34 % -10.68 % 1
30 EIGR SOLD -40.85 % 4.38 % 90.44 % 2017-12-26 $14.15 2017-12-27 $14.20 2018-02-26 $8.82 2018-02-26 $8.40 $16.20 $7.46 14.08 % -47.46 % 1
31 FANG SOLD 2.11 % -0.16 % 39.54 % 2017-12-26 $125.97 2017-12-27 $126.15 2018-02-26 $127.72 2018-02-26 $128.81 $134.52 $105.66 6.63 % -16.24 % 1
32 FATE SOLD 87.40 % 2.55 % 151.24 % 2017-12-26 $6.28 2017-12-27 $6.27 2018-02-26 $12.06 2018-02-26 $11.75 $11.84 $5.85 88.84 % -6.70 % 1
33 GIII SOLD -1.81 % 2.12 % 48.32 % 2017-12-26 $37.42 2017-12-27 $37.53 2018-02-26 $37.51 2018-02-26 $36.85 $40.96 $32.87 9.14 % -12.42 % 1
34 GRVY SOLD -9.74 % -2.14 % 69.99 % 2017-12-26 $91.70 2017-12-27 $93.28 2018-02-26 $82.20 2018-02-26 $84.19 $99.00 $63.00 6.13 % -32.46 % 1
35 KLXI SOLD 0.56 % 0.91 % 72.09 % 2017-12-26 $69.28 2017-12-27 $69.14 2018-02-26 $69.76 2018-02-26 $69.53 $72.53 $62.77 4.90 % -9.21 % 1
36 NTIC SOLD -0.33 % 1.56 % 27.89 % 2017-12-26 $22.85 2017-12-27 $22.50 2018-02-26 $22.80 2018-02-26 $22.43 $27.00 $19.55 20.00 % -13.11 % 1
37 PIRS SOLD 16.33 % 3.14 % 43.75 % 2017-12-26 $7.34 2017-12-27 $7.41 2018-02-26 $8.86 2018-02-26 $8.62 $9.75 $6.85 31.58 % -7.56 % 1
38 PLCE SOLD 1.17 % 0.34 % 78.05 % 2017-12-26 $144.55 2017-12-27 $144.70 2018-02-26 $145.85 2018-02-26 $146.40 $161.65 $136.00 11.71 % -6.01 % 1
39 SCHN SOLD 1.71 % 1.28 % 81.77 % 2017-12-26 $34.95 2017-12-27 $35.00 2018-02-26 $35.55 2018-02-26 $35.60 $38.85 $30.99 11.00 % -11.46 % 1
40 SCMP HOLD 0.28 % 0.00% 58.01 % 2017-12-26 $18.00 2017-12-27 $17.95 2018-02-12 $18.00 $18.75 $17.85 4.46 % -0.56 % 1
41 SFIX SOLD -32.18 % 0.82 % 85.49 % 2017-12-26 $29.14 2017-12-27 $28.90 2018-02-26 $19.65 2018-02-26 $19.60 $30.07 $18.00 4.05 % -37.72 % 1
42 VNOM SOLD -0.46 % 0.77 % 44.88 % 2017-12-26 $23.61 2017-12-27 $23.73 2018-02-26 $23.64 2018-02-26 $23.62 $26.19 $21.46 10.37 % -9.57 % 1

Average Return: 0.76 %

Average High Return: 16.49 %

Average Low Return: -14.26 %

SNP 500 Return: 3.64 %

This Strategy vs SNP 500 Return: -2.87 %

By: StockDomo.com
File created on Fri Apr 20 19:30:25 MDT 2018