StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170608
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AWR SOLD 4.77 % -0.51 % 53.54 % 2017-06-08 $48.27 2017-06-09 $48.40 2017-08-08 $50.56 2017-08-08 $50.71 $51.01 $46.62 5.39 % -3.68 % 2
2 BOE SOLD -0.30 % 0.22 % 99.66 % 2017-06-08 $13.46 2017-06-09 $13.46 2017-08-08 $13.47 2017-08-08 $13.42 $13.66 $13.14 1.49 % -2.38 % 2
3 C SOLD 8.08 % -0.23 % 81.80 % 2017-06-08 $63.21 2017-06-09 $63.84 2017-08-08 $68.88 2017-08-08 $69.00 $69.65 $63.16 9.10 % -1.07 % 2
4 CHN SOLD 7.60 % 1.11 % 82.49 % 2017-06-08 $18.46 2017-06-09 $18.56 2017-08-08 $20.10 2017-08-08 $19.97 $19.97 $17.92 7.60 % -3.45 % 2
5 CRL SOLD 4.49 % -1.24 % 132.28 % 2017-06-08 $95.19 2017-06-09 $95.32 2017-08-08 $98.36 2017-08-08 $99.60 $102.32 $92.67 7.34 % -2.78 % 2
6 FRC SOLD 2.87 % -0.10 % 80.46 % 2017-06-08 $97.94 2017-06-09 $98.67 2017-08-08 $101.60 2017-08-08 $101.50 $104.17 $96.66 5.57 % -2.04 % 2
7 GAB SOLD 0.48 % -0.47 % 91.08 % 2017-06-08 $6.31 2017-06-09 $6.31 2017-08-08 $6.32 2017-08-08 $6.34 $6.36 $6.10 0.79 % -3.33 % 2
8 HIG SOLD 9.84 % 0.14 % 64.13 % 2017-06-08 $50.72 2017-06-09 $50.92 2017-08-08 $56.05 2017-08-08 $55.93 $56.57 $50.71 11.10 % -0.41 % 2
9 HRC SOLD -4.73 % -0.53 % 55.62 % 2017-06-08 $79.67 2017-06-09 $79.69 2017-08-08 $75.52 2017-08-08 $75.92 $84.65 $72.00 6.22 % -9.65 % 2
10 ICE SOLD 0.60 % 0.28 % 106.96 % 2017-06-08 $63.79 2017-06-09 $63.83 2017-08-08 $64.55 2017-08-08 $64.21 $67.48 $63.22 5.72 % -0.96 % 2
11 JCE SOLD 2.73 % 0.26 % 100.90 % 2017-06-08 $14.94 2017-06-09 $15.01 2017-08-08 $15.43 2017-08-08 $15.42 $15.45 $14.42 2.93 % -3.93 % 2
12 KB SOLD 5.18 % -0.61 % 59.56 % 2017-06-08 $49.31 2017-06-09 $49.58 2017-08-08 $52.05 2017-08-08 $52.15 $54.36 $47.20 9.64 % -4.80 % 2
13 MGU SOLD 1.66 % -0.81 % 61.80 % 2017-06-08 $25.32 2017-06-09 $25.37 2017-08-08 $25.69 2017-08-08 $25.79 $26.15 $24.01 3.07 % -5.36 % 2
14 RVT SOLD 1.79 % -0.14 % 79.45 % 2017-06-08 $14.79 2017-06-09 $14.55 2017-08-08 $14.79 2017-08-08 $14.81 $15.21 $14.26 4.54 % -1.99 % 2
15 STT SOLD 8.94 % -0.11 % 62.88 % 2017-06-08 $86.00 2017-06-09 $86.40 2017-08-08 $94.35 2017-08-08 $94.12 $96.26 $86.35 11.41 % -0.06 % 2
16 TSM SOLD 0.36 % -0.24 % 62.70 % 2017-06-08 $36.83 2017-06-09 $36.58 2017-08-08 $36.70 2017-08-08 $36.71 $36.92 $34.31 0.93 % -6.21 % 2
17 VLT SOLD 1.88 % -0.92 % 58.41 % 2017-06-08 $14.90 2017-06-09 $14.88 2017-08-08 $15.00 2017-08-08 $15.16 $15.25 $14.66 2.49 % -1.48 % 2
18 BGCP SOLD 2.48 % -0.70 % 54.14 % 2017-06-08 $12.46 2017-06-09 $12.49 2017-08-08 $12.76 2017-08-08 $12.80 $13.44 $11.79 7.61 % -5.60 % 2
19 CDW SOLD 1.22 % 0.03 % 78.03 % 2017-06-08 $62.64 2017-06-09 $62.87 2017-08-08 $63.83 2017-08-08 $63.64 $66.33 $59.55 5.50 % -5.28 % 2
20 DWAQ SOLD 4.05 % 0.21 % 135.59 % 2017-06-08 $91.12 2017-06-09 $91.11 2017-08-08 $95.02 2017-08-08 $94.80 $95.10 $88.58 4.38 % -2.78 % 2
21 EBAY SOLD -0.80 % 0.69 % 129.72 % 2017-06-08 $36.14 2017-06-09 $36.25 2017-08-08 $36.36 2017-08-08 $35.96 $123.47 $33.89 240.61 % -6.51 % 2
22 EMCG SOLD 3.69 % 0.08 % 158.62 % 2017-06-08 $23.85 2017-06-09 $23.86 2017-08-08 $24.61 2017-08-08 $24.74 $24.74 $23.10 3.69 % -3.19 % 2
23 ESGE SOLD 5.45 % 0.15 % 133.46 % 2017-06-08 $65.16 2017-06-09 $65.37 2017-08-08 $68.67 2017-08-08 $68.93 $68.93 $63.40 5.45 % -3.01 % 2
24 GBLIL SOLD 1.10 % -0.31 % 134.30 % 2017-06-08 $25.47 2017-06-09 $25.47 2017-08-08 $25.63 2017-08-08 $25.75 $26.07 $25.20 2.36 % -1.06 % 2
25 GRBK SOLD -8.89 % -7.08 % 139.84 % 2017-06-08 $11.10 2017-06-09 $11.25 2017-08-08 $10.50 2017-08-08 $10.25 $12.10 $10.00 7.56 % -11.11 % 2
26 GRIF SOLD -1.65 % -0.77 % 11.41 % 2017-06-08 $32.75 2017-06-09 $32.68 2017-08-09 $32.05 2017-08-09 $32.14 $32.90 $28.29 0.67 % -13.43 % 2
27 MCHI SOLD 8.85 % 0.76 % 85.71 % 2017-06-08 $55.80 2017-06-09 $55.83 2017-08-08 $60.81 2017-08-08 $60.77 $60.77 $53.53 8.85 % -4.12 % 2
28 MCRI SOLD 7.25 % 0.06 % 109.58 % 2017-06-08 $31.18 2017-06-09 $31.45 2017-08-08 $33.89 2017-08-08 $33.73 $34.59 $29.37 9.98 % -6.61 % 2
29 MMDMU SOLD 0.39 % 0.00% 15.74 % 2017-06-08 $10.22 2017-06-09 $10.16 2017-08-08 $10.35 2017-08-08 $10.20 $10.40 $10.16 2.36 % 0.00% 2
30 MXIM SOLD -7.94 % -1.05 % 78.35 % 2017-06-08 $49.41 2017-06-09 $49.50 2017-08-08 $45.28 2017-08-08 $45.57 $49.70 $43.98 0.40 % -11.15 % 2
31 NUVA SOLD -19.77 % -1.07 % 49.45 % 2017-06-08 $79.97 2017-06-09 $80.37 2017-08-08 $63.80 2017-08-08 $64.48 $81.68 $63.28 1.63 % -21.26 % 2
32 OKTA SOLD -14.87 % 0.51 % 62.86 % 2017-06-08 $27.15 2017-06-09 $27.43 2017-08-08 $23.56 2017-08-08 $23.35 $28.25 $21.52 2.99 % -21.55 % 2
33 PNQI SOLD 3.81 % -0.27 % 29.44 % 2017-06-08 $107.10 2017-06-09 $107.21 2017-08-08 $110.98 2017-08-08 $111.30 $113.48 $100.20 5.85 % -6.54 % 2

Average Return: 1.23 %

Average High Return: 12.28 %

Average Low Return: -5.36 %

SNP 500 Return: 1.58 %

This Strategy vs SNP 500 Return: -0.35 %

By: StockDomo.com
File created on Tue Oct 3 19:30:51 MDT 2017