StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170928
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABT SOLD 4.96 % -0.23 % 146.45 % 2017-09-28 $53.64 2017-09-29 $53.64 2017-11-28 $56.02 2017-11-28 $56.30 $56.69 $53.20 5.69 % -0.82 % 2
2 AEL SOLD 3.21 % 2.14 % 72.98 % 2017-09-28 $29.29 2017-09-29 $29.30 2017-11-28 $31.04 2017-11-28 $30.24 $31.05 $28.06 5.97 % -4.23 % 2
3 ALR HOLD 0.04 % 0.00% 27.26 % 2017-09-28 $50.74 2017-09-29 $50.97 2017-10-02 $50.99 $51.00 $50.96 0.06 % -0.02 % 2
4 AVY SOLD 12.55 % 0.07 % 82.26 % 2017-09-28 $99.93 2017-09-29 $99.57 2017-11-28 $112.00 2017-11-28 $112.07 $112.28 $98.15 12.76 % -1.43 % 2
5 CIO SOLD -3.20 % 0.60 % 92.75 % 2017-09-28 $13.75 2017-09-29 $13.75 2017-11-28 $13.32 2017-11-28 $13.31 $13.93 $12.41 1.31 % -9.75 % 2
6 DHI SOLD 26.09 % 1.29 % 129.24 % 2017-09-28 $38.98 2017-09-29 $39.29 2017-11-28 $50.11 2017-11-28 $49.54 $50.06 $39.10 27.41 % -0.48 % 2
7 EMN SOLD 1.16 % 0.88 % 86.88 % 2017-09-28 $89.96 2017-09-29 $89.99 2017-11-28 $91.69 2017-11-28 $91.03 $94.96 $86.58 5.52 % -3.79 % 2
8 GGG SOLD 5.31 % 1.37 % 131.47 % 2017-09-28 $123.44 2017-09-29 $123.45 2017-11-28 $131.84 2017-11-28 $130.00 $134.11 $122.82 8.64 % -0.51 % 2
9 KIO SOLD -12.49 % 0.88 % 217.63 % 2017-09-28 $17.98 2017-09-29 $18.02 2017-11-28 $15.96 2017-11-28 $15.77 $18.63 $15.62 3.39 % -13.32 % 2
10 MTG SOLD 17.43 % 3.06 % 139.64 % 2017-09-28 $12.55 2017-09-29 $12.51 2017-11-28 $14.82 2017-11-28 $14.69 $14.74 $12.26 17.83 % -2.00 % 2
11 OI SOLD -7.23 % 0.13 % 165.53 % 2017-09-28 $25.22 2017-09-29 $25.16 2017-11-28 $23.24 2017-11-28 $23.34 $25.90 $22.74 2.94 % -9.62 % 2
12 PBA SOLD -2.12 % -0.26 % 147.22 % 2017-09-28 $35.52 2017-09-29 $35.43 2017-11-28 $34.53 2017-11-28 $34.68 $36.30 $31.71 2.46 % -10.50 % 2
13 PRLB SOLD 18.48 % 2.53 % 158.83 % 2017-09-28 $78.85 2017-09-29 $79.00 2017-11-28 $95.40 2017-11-28 $93.60 $93.90 $78.65 18.86 % -0.44 % 2
14 PX SOLD 7.84 % 2.81 % 153.60 % 2017-09-28 $141.06 2017-09-29 $141.25 2017-11-28 $156.36 2017-11-28 $152.33 $153.92 $139.24 8.97 % -1.42 % 2
15 RDS-A SOLD 6.05 % 3.36 % 183.57 % 2017-09-28 $60.37 2017-09-29 $60.47 2017-11-28 $63.93 2017-11-28 $64.13 $65.83 $60.05 8.86 % -0.69 % 2
16 RDS-B SOLD 5.83 % 3.18 % 163.12 % 2017-09-28 $62.46 2017-09-29 $62.39 2017-11-28 $65.82 2017-11-28 $66.03 $67.40 $61.69 8.03 % -1.12 % 2
17 RGT SOLD 3.31 % 0.57 % 74.06 % 2017-09-28 $10.23 2017-09-29 $10.28 2017-11-28 $10.64 2017-11-28 $10.62 $10.70 $10.10 4.09 % -1.75 % 2
18 RMT SOLD 0.97 % 0.75 % 177.84 % 2017-09-28 $9.26 2017-09-29 $9.30 2017-11-28 $9.44 2017-11-28 $9.39 $9.49 $8.85 2.04 % -4.84 % 2
19 RVT SOLD 1.33 % 0.38 % 120.22 % 2017-09-28 $15.67 2017-09-29 $15.74 2017-11-28 $16.03 2017-11-28 $15.95 $16.13 $15.16 2.48 % -3.68 % 2
20 TRN SOLD 7.94 % 2.85 % 75.30 % 2017-09-28 $31.18 2017-09-29 $31.50 2017-11-28 $34.98 2017-11-28 $34.00 $35.97 $30.39 14.19 % -3.52 % 2
21 TY SOLD 3.71 % 0.15 % 198.36 % 2017-09-28 $25.44 2017-09-29 $25.35 2017-11-28 $26.35 2017-11-28 $26.29 $26.32 $25.26 3.83 % -0.36 % 2
22 VGI SOLD 0.00% -0.28 % 62.99 % 2017-09-28 $18.15 2017-09-29 $18.25 2017-11-28 $18.04 2017-11-28 $18.25 $19.46 $17.30 6.63 % -5.21 % 2
23 ASML SOLD 8.68 % -0.23 % 108.78 % 2017-09-28 $170.49 2017-09-29 $170.10 2017-11-28 $184.29 2017-11-28 $184.87 $186.37 $167.70 9.56 % -1.41 % 2
24 BOKF SOLD -4.70 % 3.04 % 102.78 % 2017-09-28 $88.93 2017-09-29 $89.00 2017-11-28 $87.15 2017-11-28 $84.82 $92.08 $80.11 3.46 % -9.99 % 2
25 CACQ HOLD 1.19 % -2.30 % 185.02 % 2017-09-28 $21.10 2017-09-29 $21.00 2017-10-05 $21.25 $22.05 $20.95 5.00 % -0.24 % 2
26 COWN SOLD -19.55 % 2.11 % 199.61 % 2017-09-28 $17.75 2017-09-29 $17.65 2017-11-28 $14.55 2017-11-28 $14.20 $18.25 $13.70 3.40 % -22.38 % 2
27 CSA SOLD 2.46 % 1.15 % 2.90 % 2017-09-28 $44.65 2017-09-29 $44.78 2017-11-28 $45.88 2017-11-28 $45.88 $45.88 $43.68 2.46 % -2.46 % 2
28 DWAS SOLD 2.46 % 1.79 % 61.77 % 2017-09-28 $47.21 2017-09-29 $47.22 2017-11-28 $48.98 2017-11-28 $48.38 $48.60 $45.78 2.92 % -3.05 % 2
29 DXJS SOLD 4.23 % 0.29 % 44.10 % 2017-09-28 $42.40 2017-09-29 $42.55 2017-11-28 $44.51 2017-11-28 $44.35 $45.37 $42.42 6.63 % -0.31 % 2
30 ECPG SOLD 2.82 % 0.55 % 94.96 % 2017-09-28 $44.35 2017-09-29 $44.30 2017-11-28 $45.75 2017-11-28 $45.55 $52.00 $43.70 17.38 % -1.35 % 2
31 FMBH SOLD 5.56 % 1.95 % 180.86 % 2017-09-28 $37.87 2017-09-29 $37.76 2017-11-28 $39.79 2017-11-28 $39.86 $42.03 $35.30 11.31 % -6.51 % 2
32 FYC SOLD 2.36 % 1.60 % 62.11 % 2017-09-28 $41.01 2017-09-29 $41.12 2017-11-28 $42.50 2017-11-28 $42.09 $42.31 $40.13 2.89 % -2.41 % 2
33 GYRO SOLD -1.19 % -2.39 % 123.89 % 2017-09-28 $21.88 2017-09-29 $21.76 2017-11-28 $21.27 2017-11-28 $21.50 $22.55 $20.80 3.63 % -4.41 % 2
34 IBKR SOLD 24.12 % 1.15 % 130.33 % 2017-09-28 $44.83 2017-09-29 $44.74 2017-11-28 $56.21 2017-11-28 $55.53 $56.01 $44.39 25.19 % -0.78 % 2
35 IPAR SOLD 2.38 % 3.15 % 69.06 % 2017-09-28 $42.10 2017-09-29 $42.05 2017-11-28 $44.25 2017-11-28 $43.05 $46.80 $39.10 11.30 % -7.02 % 2
36 LFUS SOLD 3.86 % 0.76 % 122.31 % 2017-09-28 $197.46 2017-09-29 $198.72 2017-11-28 $206.56 2017-11-28 $206.40 $215.00 $182.03 8.19 % -8.40 % 2
37 LRGE SOLD 5.08 % -0.03 % 120.00 % 2017-09-28 $27.00 2017-10-04 $27.34 2017-12-07 $28.73 2017-12-07 $28.73 $28.74 $27.34 5.12 % 0.00% 2
38 OVLY SOLD 5.66 % -0.83 % 82.84 % 2017-09-28 $16.93 2017-09-29 $16.97 2017-11-28 $18.00 2017-11-28 $17.93 $18.15 $16.27 6.95 % -4.12 % 2
39 PSC SOLD 2.18 % 0.95 % 32.61 % 2017-09-28 $30.05 2017-09-29 $30.11 2017-12-01 $30.77 2017-12-01 $30.77 $30.77 $30.06 2.19 % -0.17 % 2
40 TROW SOLD 9.09 % 1.82 % 139.48 % 2017-09-28 $90.13 2017-09-29 $89.91 2017-11-28 $99.75 2017-11-28 $98.08 $99.01 $89.38 10.12 % -0.59 % 2
41 TXN SOLD 10.38 % 0.86 % 101.95 % 2017-09-28 $89.65 2017-09-29 $89.77 2017-11-28 $99.48 2017-11-28 $99.09 $99.65 $89.09 11.01 % -0.76 % 2
42 UVSP SOLD -10.20 % 3.81 % 83.86 % 2017-09-28 $32.20 2017-09-29 $32.35 2017-11-28 $30.00 2017-11-28 $29.05 $32.35 $28.10 0.00% -13.14 % 2

Average Return: 3.76 %

Average High Return: 7.63 %

Average Low Return: -4.02 %

SNP 500 Return: 4.66 %

This Strategy vs SNP 500 Return: -0.90 %

By: StockDomo.com
File created on Tue Jan 23 19:31:00 MST 2018