StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171024
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGR SOLD 2.85 % -1.20 % 60.03 % 2017-10-24 $49.50 2017-10-25 $49.55 2017-12-26 $50.37 2017-12-26 $50.96 $53.46 $49.24 7.89 % -0.63 % 2
2 AXP SOLD 5.11 % -0.17 % 44.45 % 2017-10-24 $93.86 2017-10-25 $94.00 2017-12-26 $98.57 2017-12-26 $98.80 $100.53 $92.78 6.95 % -1.30 % 2
3 BA SOLD 11.62 % 0.09 % 33.81 % 2017-10-24 $266.00 2017-10-25 $264.78 2017-12-26 $295.36 2017-12-26 $295.54 $299.33 $254.50 13.05 % -3.88 % 2
4 BBX SOLD -0.25 % 1.77 % 84.74 % 2017-10-24 $7.88 2017-10-25 $7.88 2017-12-26 $8.05 2017-12-26 $7.86 $8.92 $6.32 13.20 % -19.80 % 2
5 BDJ SOLD -1.29 % -0.55 % 58.38 % 2017-10-24 $9.27 2017-10-25 $9.28 2017-12-26 $9.10 2017-12-26 $9.16 $9.29 $8.76 0.11 % -5.60 % 2
6 BIF SOLD 2.90 % 0.09 % 60.64 % 2017-10-24 $10.69 2017-10-25 $10.69 2017-12-26 $11.01 2017-12-26 $11.00 $11.06 $10.21 3.46 % -4.49 % 2
7 CAJ SOLD 5.58 % 0.39 % 127.56 % 2017-10-24 $36.85 2017-10-25 $36.35 2017-12-26 $38.61 2017-12-26 $38.38 $39.15 $36.24 7.70 % -0.30 % 2
8 CNHI SOLD 10.48 % 0.37 % 45.30 % 2017-10-24 $12.38 2017-10-25 $12.21 2017-12-26 $13.60 2017-12-26 $13.49 $13.56 $11.98 11.06 % -1.88 % 2
9 DIAX SOLD 5.67 % -0.48 % 62.28 % 2017-10-24 $17.70 2017-10-25 $17.64 2017-12-26 $18.69 2017-12-26 $18.64 $18.89 $17.25 7.09 % -2.21 % 2
10 DNI SOLD 0.91 % 0.37 % 26.28 % 2017-10-24 $13.25 2017-10-25 $13.21 2017-12-26 $13.43 2017-12-26 $13.33 $13.84 $12.83 4.77 % -2.88 % 2
11 EMR SOLD 4.44 % -0.19 % 30.67 % 2017-10-24 $66.74 2017-10-25 $66.74 2017-12-26 $69.53 2017-12-26 $69.70 $69.84 $57.47 4.64 % -13.89 % 2
12 FBHS SOLD 1.03 % 0.60 % 41.47 % 2017-10-24 $68.12 2017-10-25 $67.93 2017-12-26 $68.94 2017-12-26 $68.63 $69.76 $63.41 2.69 % -6.65 % 2
13 FBK SOLD 8.89 % -0.25 % 118.55 % 2017-10-24 $39.48 2017-10-25 $39.95 2017-12-26 $43.39 2017-12-26 $43.50 $44.80 $38.54 12.14 % -3.53 % 2
14 GGG SOLD 4.02 % -0.10 % 38.79 % 2017-10-24 $129.20 2017-10-25 $129.20 2017-12-26 $134.46 2017-12-26 $134.39 $136.49 $126.69 5.64 % -1.94 % 2
15 HUN SOLD 11.63 % 0.76 % 24.12 % 2017-10-24 $29.72 2017-10-25 $29.74 2017-12-26 $33.35 2017-12-26 $33.20 $33.79 $28.84 13.62 % -3.03 % 2
16 IR SOLD -0.82 % -0.62 % 28.73 % 2017-10-24 $95.61 2017-10-25 $90.58 2017-12-26 $89.21 2017-12-26 $89.84 $93.50 $83.30 3.22 % -8.04 % 2
17 ITW SOLD 5.91 % -0.02 % 39.46 % 2017-10-24 $158.42 2017-10-25 $158.17 2017-12-26 $167.10 2017-12-26 $167.52 $169.69 $154.69 7.28 % -2.20 % 2
18 JCE SOLD -8.59 % -9.72 % 143.75 % 2017-10-24 $15.95 2017-10-25 $15.95 2017-12-26 $14.39 2017-12-26 $14.58 $16.19 $14.58 1.50 % -8.59 % 2
19 JPM SOLD 5.88 % -0.40 % 49.90 % 2017-10-24 $100.92 2017-10-25 $101.25 2017-12-26 $107.02 2017-12-26 $107.20 $108.46 $62.98 7.12 % -37.80 % 2
20 KKR SOLD 2.22 % -0.90 % 61.97 % 2017-10-24 $20.75 2017-10-25 $20.75 2017-12-26 $20.99 2017-12-26 $21.21 $21.41 $18.74 3.18 % -9.69 % 2
21 LEN SOLD 9.23 % -0.17 % 63.49 % 2017-10-24 $58.01 2017-10-25 $58.59 2017-12-26 $63.89 2017-12-26 $64.00 $64.24 $50.87 9.64 % -13.18 % 2
22 LNC SOLD 0.71 % -0.33 % 38.64 % 2017-10-24 $77.21 2017-10-25 $77.29 2017-12-26 $77.49 2017-12-26 $77.84 $78.74 $72.54 1.88 % -6.15 % 2
23 LYB SOLD 9.62 % -0.05 % 21.34 % 2017-10-24 $100.94 2017-10-25 $100.57 2017-12-26 $109.93 2017-12-26 $110.24 $111.47 $97.73 10.84 % -2.82 % 2
24 MAS SOLD 9.92 % 0.43 % 33.98 % 2017-10-24 $40.83 2017-10-25 $39.91 2017-12-26 $44.02 2017-12-26 $43.87 $44.44 $38.34 11.35 % -3.93 % 2
25 MHK SOLD 3.68 % -0.00 % 62.88 % 2017-10-24 $266.51 2017-10-25 $266.68 2017-12-26 $276.45 2017-12-26 $276.49 $286.85 $256.32 7.56 % -3.88 % 2
26 PHM SOLD 13.74 % 0.57 % 54.24 % 2017-10-24 $28.68 2017-10-25 $29.40 2017-12-26 $33.56 2017-12-26 $33.44 $34.60 $29.01 17.69 % -1.33 % 2
27 POL SOLD 2.95 % 0.21 % 54.00 % 2017-10-24 $42.05 2017-10-25 $42.32 2017-12-26 $43.59 2017-12-26 $43.57 $46.79 $41.64 10.56 % -1.61 % 2
28 SCCO SOLD 4.28 % 0.78 % 43.88 % 2017-10-24 $44.37 2017-10-25 $44.36 2017-12-26 $46.57 2017-12-26 $46.26 $46.78 $41.43 5.46 % -6.61 % 2
29 SO SOLD -7.03 % -0.93 % 59.89 % 2017-10-24 $52.37 2017-10-25 $52.18 2017-12-26 $48.05 2017-12-26 $48.51 $53.51 $48.48 2.55 % -7.09 % 2
30 SWP SOLD 3.29 % -0.73 % 44.06 % 2017-10-24 $120.11 2017-10-25 $118.00 2017-12-26 $121.80 2017-12-26 $121.88 $124.00 $117.31 5.08 % -0.58 % 2
31 BRACU SOLD -1.57 % -0.10 % 7.94 % 2017-10-24 $10.22 2017-10-25 $10.22 2017-12-27 $10.06 2017-12-27 $10.06 $10.22 $9.97 0.00% -2.45 % 2
32 CARO SOLD 0.05 % 0.16 % 32.46 % 2017-10-24 $37.20 2017-10-25 $37.25 2017-12-26 $37.34 2017-12-26 $37.27 $39.59 $34.73 6.28 % -6.77 % 2
33 DXJS SOLD 4.49 % -0.54 % 19.22 % 2017-10-24 $44.19 2017-10-25 $44.12 2017-12-26 $46.04 2017-12-26 $46.10 $46.50 $43.00 5.39 % -2.54 % 2
34 FSBK HOLD -3.32 % -5.76 % 17.34 % 2017-10-24 $19.21 2017-10-25 $19.29 2017-10-31 $18.65 $20.37 $18.42 5.60 % -4.51 % 2
35 GRMN SOLD 4.93 % 0.15 % 23.29 % 2017-10-24 $56.41 2017-10-25 $56.34 2017-12-26 $59.27 2017-12-26 $59.12 $63.15 $55.22 12.09 % -1.99 % 2
36 LECO SOLD -7.64 % 1.01 % 64.52 % 2017-10-24 $98.39 2017-10-25 $97.94 2017-12-26 $91.45 2017-12-26 $90.46 $99.03 $85.24 1.11 % -12.97 % 2
37 MORN SOLD 11.18 % -0.11 % 47.93 % 2017-10-24 $86.79 2017-10-25 $86.73 2017-12-26 $96.31 2017-12-26 $96.43 $99.11 $82.64 14.27 % -4.72 % 2
38 OCSL SOLD -18.17 % 4.12 % 211.00 % 2017-10-24 $5.88 2017-10-25 $5.89 2017-12-26 $5.05 2017-12-26 $4.82 $5.90 $4.63 0.17 % -21.39 % 2
39 PRGX SOLD -3.36 % -2.08 % 117.52 % 2017-10-24 $7.45 2017-10-25 $7.45 2017-12-26 $7.05 2017-12-26 $7.20 $7.90 $6.93 6.04 % -6.98 % 2
40 QLC SOLD 5.52 % -0.15 % 30.60 % 2017-10-24 $31.93 2017-10-25 $31.72 2017-12-27 $33.42 2017-12-27 $33.47 $33.64 $31.72 6.05 % 0.00% 2
41 RMBS SOLD -0.83 % -0.56 % 42.93 % 2017-10-24 $14.41 2017-10-25 $14.40 2017-12-26 $14.23 2017-12-26 $14.28 $15.50 $13.85 7.64 % -3.82 % 2
42 WOOD SOLD 0.80 % 0.13 % 42.11 % 2017-10-24 $69.83 2017-10-25 $69.76 2017-12-26 $70.45 2017-12-26 $70.32 $71.28 $68.44 2.18 % -1.89 % 2

Average Return: 2.87 %

Average High Return: 6.80 %

Average Low Return: -6.08 %

SNP 500 Return: 4.44 %

This Strategy vs SNP 500 Return: -1.57 %

By: StockDomo.com
File created on Fri Feb 16 19:30:43 MST 2018