StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170613
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AHH SOLD -8.43 % 3.31 % 154.71 % 2017-06-13 $14.23 2017-06-14 $14.23 2017-08-14 $13.43 2017-08-14 $13.03 $14.52 $12.67 2.04 % -10.96 % 3
2 AFT SOLD -3.15 % 0.06 % 76.99 % 2017-06-13 $17.45 2017-06-14 $17.45 2017-08-14 $16.90 2017-08-14 $16.90 $17.46 $16.24 0.06 % -6.93 % 3
3 AROC SOLD -20.68 % -2.14 % 73.57 % 2017-06-13 $11.95 2017-06-14 $11.85 2017-08-14 $9.15 2017-08-14 $9.40 $12.30 $9.10 3.80 % -23.21 % 3
4 BTU SOLD 12.88 % 0.99 % 46.82 % 2017-06-13 $25.12 2017-06-14 $25.23 2017-08-14 $28.53 2017-08-14 $28.48 $30.95 $22.58 22.67 % -10.50 % 3
5 CIVI SOLD 4.00 % 1.66 % 151.42 % 2017-06-13 $17.45 2017-06-14 $17.50 2017-08-14 $18.40 2017-08-14 $18.20 $19.35 $16.70 10.57 % -4.57 % 3
6 GIS SOLD -2.81 % 1.43 % 88.22 % 2017-06-13 $58.17 2017-06-14 $58.36 2017-08-14 $57.40 2017-08-14 $56.72 $59.58 $53.24 2.09 % -8.77 % 3
7 GLOP SOLD -1.28 % -0.65 % 39.42 % 2017-06-13 $23.50 2017-06-14 $23.40 2017-08-14 $22.95 2017-08-14 $23.10 $25.45 $21.80 8.76 % -6.84 % 3
8 GTN SOLD 8.79 % -0.34 % 123.72 % 2017-06-13 $13.70 2017-06-14 $13.65 2017-08-14 $14.65 2017-08-14 $14.85 $15.22 $13.05 11.50 % -4.40 % 3
9 JRI SOLD 4.69 % 0.55 % 50.45 % 2017-06-13 $17.48 2017-06-14 $17.50 2017-08-14 $18.34 2017-08-14 $18.32 $19.00 $17.31 8.57 % -1.09 % 3
10 JW-A SOLD 0.46 % 0.19 % 139.05 % 2017-06-13 $54.40 2017-06-14 $54.20 2017-08-14 $54.00 2017-08-14 $54.45 $55.90 $51.15 3.14 % -5.63 % 3
11 JW-B SOLD 0.58 % -0.19 % 114.29 % 2017-06-13 $54.14 2017-06-16 $53.14 2017-08-15 $53.89 2017-08-15 $53.45 $55.16 $51.35 3.80 % -3.37 % 3
12 KS SOLD -0.41 % 2.40 % 80.67 % 2017-06-13 $21.87 2017-06-14 $22.03 2017-08-14 $22.21 2017-08-14 $21.94 $24.10 $20.27 9.40 % -7.99 % 3
13 LC SOLD 1.55 % 0.17 % 50.99 % 2017-06-13 $5.80 2017-06-14 $5.79 2017-08-14 $5.81 2017-08-14 $5.88 $6.47 $4.92 11.74 % -15.03 % 3
14 NIE SOLD 0.81 % 1.16 % 79.07 % 2017-06-13 $19.68 2017-06-14 $19.73 2017-08-14 $20.02 2017-08-14 $19.89 $20.50 $19.03 3.90 % -3.55 % 3
15 NMFC SOLD -1.38 % 1.05 % 87.03 % 2017-06-13 $14.75 2017-06-14 $14.45 2017-08-14 $14.40 2017-08-14 $14.25 $14.70 $14.15 1.73 % -2.08 % 3
16 PEN SOLD 0.92 % -0.63 % 45.69 % 2017-06-13 $86.85 2017-06-14 $87.05 2017-08-14 $86.10 2017-08-14 $87.85 $91.00 $77.75 4.54 % -10.68 % 3
17 PYS SOLD -12.87 % 0.84 % 76.92 % 2017-06-13 $23.65 2017-06-14 $23.70 2017-08-14 $20.50 2017-08-14 $20.65 $24.85 $19.80 4.85 % -16.46 % 3
18 SLRA SOLD -0.51 % 0.16 % 90.64 % 2017-06-13 $25.47 2017-06-14 $25.32 2017-08-14 $25.20 2017-08-14 $25.19 $25.73 $25.15 1.62 % -0.67 % 3
19 SPLP SOLD -1.59 % 0.22 % 330.83 % 2017-06-13 $18.90 2017-06-14 $18.90 2017-08-14 $18.55 2017-08-14 $18.60 $19.20 $18.20 1.59 % -3.70 % 3
20 TM SOLD 5.35 % 0.81 % 99.21 % 2017-06-13 $107.41 2017-06-14 $107.13 2017-08-14 $113.03 2017-08-14 $112.86 $114.49 $103.62 6.87 % -3.28 % 3
21 TPH SOLD 10.94 % 0.22 % 58.13 % 2017-06-13 $12.50 2017-06-14 $12.52 2017-08-14 $13.81 2017-08-14 $13.89 $14.21 $12.14 13.50 % -3.04 % 3
22 UBS SOLD 5.23 % 0.41 % 103.07 % 2017-06-13 $16.32 2017-06-14 $16.26 2017-08-14 $17.12 2017-08-14 $17.11 $18.31 $15.92 12.61 % -2.09 % 3
23 WOW SOLD -2.99 % -0.36 % 93.54 % 2017-06-13 $17.13 2017-06-14 $17.06 2017-08-14 $16.39 2017-08-14 $16.55 $17.89 $16.01 4.87 % -6.15 % 3
24 WWE SOLD 1.15 % -0.09 % 116.53 % 2017-06-13 $20.92 2017-06-14 $20.94 2017-08-14 $21.04 2017-08-14 $21.18 $22.46 $20.09 7.26 % -4.06 % 3
25 ACST SOLD -6.38 % -3.01 % 102.69 % 2017-06-13 $1.37 2017-06-14 $1.41 2017-08-14 $1.29 2017-08-14 $1.32 $1.51 $1.25 7.09 % -11.35 % 3
26 AHGP SOLD -8.11 % -0.26 % 53.74 % 2017-06-13 $28.85 2017-06-14 $29.10 2017-08-14 $26.40 2017-08-14 $26.74 $29.43 $22.71 1.13 % -21.96 % 3
27 BANX SOLD 2.05 % 0.20 % 114.09 % 2017-06-13 $20.00 2017-06-14 $19.99 2017-08-14 $20.34 2017-08-14 $20.40 $20.95 $19.80 4.80 % -0.95 % 3
28 BBP SOLD 2.82 % 1.50 % 54.87 % 2017-06-13 $37.16 2017-06-14 $37.21 2017-08-14 $38.48 2017-08-14 $38.26 $41.69 $36.83 12.04 % -1.02 % 3
29 BMCH SOLD -5.24 % 0.48 % 55.66 % 2017-06-13 $21.90 2017-06-14 $21.95 2017-08-14 $20.75 2017-08-14 $20.80 $22.75 $19.05 3.64 % -13.21 % 3
30 BOCH SOLD -12.78 % 4.52 % 103.31 % 2017-06-13 $11.30 2017-06-14 $11.35 2017-08-14 $10.40 2017-08-14 $9.90 $11.90 $9.90 4.85 % -12.78 % 3
31 BOLD SOLD 12.91 % 2.80 % 127.25 % 2017-06-13 $15.73 2017-06-14 $15.65 2017-08-14 $17.99 2017-08-14 $17.67 $22.82 $15.12 45.81 % -3.39 % 3
32 BVSN SOLD -3.10 % 0.00% 19.05 % 2017-06-13 $4.45 2017-06-14 $4.20 2017-08-14 $4.15 2017-08-14 $4.07 $4.50 $3.85 7.14 % -8.33 % 3
33 BVXVW SOLD 77.46 % 15.15 % 10.38 % 2017-06-13 $1.37 2017-06-14 $1.42 2017-08-15 $2.66 2017-08-15 $2.52 $4.80 $1.15 238.03 % -19.01 % 3
34 CCRC SOLD -8.97 % 13.31 % 234.75 % 2017-06-13 $16.64 2017-06-14 $16.62 2017-08-14 $16.94 2017-08-14 $15.13 $17.12 $12.56 3.01 % -24.43 % 3
35 CY SOLD -2.04 % 2.79 % 104.86 % 2017-06-13 $13.77 2017-06-14 $13.71 2017-08-14 $13.65 2017-08-14 $13.43 $15.11 $12.89 10.21 % -5.98 % 3
36 CZWI SOLD 0.71 % 0.36 % 3.87 % 2017-06-13 $14.03 2017-06-14 $14.00 2017-08-14 $14.10 2017-08-14 $14.10 $14.43 $12.73 3.07 % -9.07 % 3
37 ENFC SOLD -3.74 % 2.43 % 169.98 % 2017-06-13 $24.10 2017-06-14 $23.50 2017-08-14 $23.15 2017-08-14 $22.62 $24.20 $22.00 2.98 % -6.38 % 3
38 FCCO SOLD 0.00% 0.96 % 68.38 % 2017-06-13 $21.00 2017-06-14 $20.90 2017-08-14 $20.95 2017-08-14 $20.90 $22.25 $19.50 6.46 % -6.70 % 3
39 FIBK SOLD -4.51 % 2.82 % 58.08 % 2017-06-13 $37.95 2017-06-14 $37.70 2017-08-14 $36.45 2017-08-14 $36.00 $38.40 $35.25 1.86 % -6.50 % 3
40 GBNK SOLD 0.39 % 3.14 % 98.54 % 2017-06-13 $25.55 2017-06-14 $25.45 2017-08-14 $26.30 2017-08-14 $25.55 $28.10 $25.15 10.41 % -1.18 % 3
41 GIFI SOLD 4.93 % 0.93 % 53.04 % 2017-06-13 $10.35 2017-06-14 $10.15 2017-08-14 $10.80 2017-08-14 $10.65 $12.10 $9.98 19.21 % -1.67 % 3
42 GLMD SOLD 60.15 % 2.69 % 117.77 % 2017-06-13 $5.16 2017-06-14 $5.17 2017-08-14 $8.40 2017-08-14 $8.28 $8.60 $5.17 66.34 % 0.00% 3
43 HTBK SOLD -4.16 % 3.71 % 83.92 % 2017-06-13 $14.02 2017-06-14 $13.93 2017-08-14 $13.68 2017-08-14 $13.35 $14.17 $12.83 1.72 % -7.90 % 3
44 LANDP SOLD 1.71 % -1.21 % 78.70 % 2017-06-13 $25.90 2017-06-14 $25.76 2017-08-14 $26.16 2017-08-14 $26.20 $26.75 $25.73 3.84 % -0.12 % 3
45 MORN SOLD 6.54 % 0.87 % 90.39 % 2017-06-13 $77.15 2017-06-14 $77.17 2017-08-14 $82.75 2017-08-14 $82.22 $84.67 $75.93 9.72 % -1.61 % 3
46 OKTA SOLD -5.61 % 1.05 % 95.27 % 2017-06-13 $25.53 2017-06-14 $25.67 2017-08-14 $24.03 2017-08-14 $24.23 $27.42 $21.52 6.82 % -16.17 % 3
47 PACW SOLD -6.70 % 1.79 % 143.89 % 2017-06-13 $49.77 2017-06-14 $49.10 2017-08-14 $46.10 2017-08-14 $45.81 $50.20 $44.94 2.24 % -8.47 % 3
48 PCLN SOLD 1.35 % 1.07 % 70.21 % 2017-06-13 $1843.52 2017-06-14 $1845.00 2017-08-14 $1873.95 2017-08-14 $1869.87 $2067.99 $1791.61 12.09 % -2.89 % 3
49 RLJE SOLD 43.91 % -0.76 % 91.59 % 2017-06-13 $2.76 2017-06-14 $2.71 2017-08-14 $3.90 2017-08-14 $3.90 $4.61 $2.56 70.11 % -5.54 % 3
50 SKYY SOLD 1.97 % 1.37 % 59.94 % 2017-06-13 $39.49 2017-06-14 $39.61 2017-08-14 $40.62 2017-08-14 $40.39 $41.68 $38.72 5.23 % -2.25 % 3
51 SODA SOLD 9.77 % 1.14 % 30.10 % 2017-06-13 $54.41 2017-06-14 $54.66 2017-08-14 $59.55 2017-08-14 $60.00 $63.25 $49.73 15.72 % -9.02 % 3
52 TACT SOLD 14.53 % 3.09 % 125.92 % 2017-06-13 $8.50 2017-06-14 $8.60 2017-08-14 $10.00 2017-08-14 $9.85 $10.35 $8.20 20.35 % -4.65 % 3
53 TRCB SOLD -2.19 % 3.05 % 58.38 % 2017-06-13 $17.77 2017-06-14 $17.78 2017-08-14 $17.89 2017-08-14 $17.39 $18.90 $17.01 6.30 % -4.33 % 3
54 TTS SOLD -25.43 % -1.64 % 71.89 % 2017-06-13 $20.40 2017-06-14 $20.45 2017-08-14 $14.95 2017-08-14 $15.25 $22.05 $13.30 7.82 % -34.96 % 3
55 TWOU SOLD 8.22 % 4.62 % 55.98 % 2017-06-13 $43.32 2017-06-14 $43.57 2017-08-14 $48.22 2017-08-14 $47.15 $52.94 $43.16 21.51 % -0.94 % 3
56 VECO SOLD -33.97 % -2.92 % 87.59 % 2017-06-13 $31.70 2017-06-14 $31.65 2017-08-14 $19.95 2017-08-14 $20.90 $33.40 $19.60 5.53 % -38.07 % 3
57 WDC SOLD -10.33 % 3.67 % 84.02 % 2017-06-13 $90.05 2017-06-14 $90.25 2017-08-14 $82.83 2017-08-14 $80.93 $95.77 $78.31 6.12 % -13.23 % 3
58 XLRN SOLD 17.47 % 1.88 % 80.03 % 2017-06-13 $29.64 2017-06-14 $29.31 2017-08-14 $34.74 2017-08-14 $34.43 $37.96 $28.50 29.51 % -2.76 % 3
59 XPLR SOLD 17.86 % 10.09 % 1405.11 % 2017-06-13 $1.94 2017-06-14 $1.96 2017-08-14 $2.40 2017-08-14 $2.31 $2.52 $1.54 28.57 % -21.43 % 3

Average Return: 2.42 %

Average High Return: 14.62 %

Average Low Return: -8.36 %

SNP 500 Return: 0.90 %

This Strategy vs SNP 500 Return: 1.52 %

By: StockDomo.com
File created on Fri Oct 6 19:30:50 MDT 2017