StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ALSN SOLD -0.92 % -0.69 % 65.82 % 2017-08-02 $37.93 2017-08-03 $37.97 2017-10-02 $37.27 2017-10-02 $37.62 $38.61 $32.93 1.69 % -13.27 % 3
2 BDC SOLD 6.46 % 2.76 % 207.57 % 2017-08-02 $75.53 2017-08-03 $75.89 2017-10-02 $82.75 2017-10-02 $80.79 $81.35 $70.03 7.19 % -7.72 % 3
3 CCV SOLD -0.82 % -0.70 % 88.46 % 2017-08-02 $25.71 2017-08-03 $25.71 2017-10-02 $25.38 2017-10-02 $25.50 $25.85 $25.19 0.54 % -2.02 % 3
4 DSXN SOLD 0.08 % 0.63 % 252.81 % 2017-08-02 $25.38 2017-08-03 $25.33 2017-10-02 $25.51 2017-10-02 $25.35 $25.80 $25.00 1.86 % -1.30 % 3
5 DX SOLD -1.67 % -1.79 % 174.49 % 2017-08-02 $7.20 2017-08-03 $7.20 2017-10-02 $7.14 2017-10-02 $7.08 $7.41 $7.02 2.92 % -2.50 % 3
6 ECL SOLD -3.25 % 1.59 % 144.10 % 2017-08-02 $132.90 2017-08-03 $132.90 2017-10-02 $130.65 2017-10-02 $128.58 $134.28 $127.63 1.04 % -3.97 % 3
7 EE SOLD 4.52 % 1.45 % 127.69 % 2017-08-02 $52.90 2017-08-03 $53.05 2017-10-02 $56.05 2017-10-02 $55.45 $56.58 $52.83 6.65 % -0.41 % 3
8 ENBL SOLD 3.46 % -0.88 % 76.34 % 2017-08-02 $15.29 2017-08-03 $15.32 2017-10-02 $15.84 2017-10-02 $15.85 $16.38 $13.87 6.92 % -9.46 % 3
9 ENLK SOLD -3.05 % -0.78 % 122.84 % 2017-08-02 $16.93 2017-08-03 $17.04 2017-10-02 $16.63 2017-10-02 $16.52 $17.04 $14.43 0.00% -15.32 % 3
10 EOCC SOLD 13.07 % 1.25 % 74.66 % 2017-08-02 $23.30 2017-08-03 $23.33 2017-10-02 $26.69 2017-10-02 $26.38 $26.38 $21.65 13.07 % -7.20 % 3
11 GIS SOLD -8.04 % 0.10 % 77.02 % 2017-08-02 $56.07 2017-08-03 $56.08 2017-10-02 $51.81 2017-10-02 $51.57 $57.84 $50.40 3.14 % -10.13 % 3
12 GLP SOLD -5.46 % 0.00% 90.77 % 2017-08-02 $18.45 2017-08-03 $18.30 2017-10-02 $17.40 2017-10-02 $17.30 $18.50 $15.80 1.09 % -13.66 % 3
13 HUM SOLD 1.07 % 0.56 % 80.74 % 2017-08-02 $241.09 2017-08-03 $241.83 2017-10-02 $245.00 2017-10-02 $244.41 $259.76 $235.15 7.41 % -2.76 % 3
14 KBR SOLD 10.39 % 1.79 % 105.11 % 2017-08-02 $16.07 2017-08-03 $16.17 2017-10-02 $18.20 2017-10-02 $17.85 $18.25 $14.61 12.86 % -9.65 % 3
15 MATX SOLD -5.89 % 3.16 % 69.00 % 2017-08-02 $30.11 2017-08-03 $30.07 2017-10-02 $29.07 2017-10-02 $28.30 $31.05 $21.63 3.26 % -28.07 % 3
16 MCX SOLD 0.81 % 0.00% 32.00 % 2017-08-02 $25.94 2017-08-03 $25.84 2017-10-02 $26.05 2017-10-02 $26.05 $26.35 $25.84 1.97 % 0.00% 3
17 NMFC SOLD -2.07 % 0.00% 131.01 % 2017-08-02 $14.50 2017-08-03 $14.50 2017-10-02 $14.25 2017-10-02 $14.20 $14.70 $13.55 1.38 % -6.55 % 3
18 PCN SOLD -0.80 % -0.23 % 126.57 % 2017-08-02 $17.39 2017-08-03 $17.59 2017-10-02 $17.39 2017-10-02 $17.45 $17.73 $15.84 0.80 % -9.95 % 3
19 PKO SOLD -1.08 % 0.42 % 84.06 % 2017-08-02 $26.75 2017-08-03 $26.77 2017-10-02 $26.46 2017-10-02 $26.48 $27.00 $24.62 0.86 % -8.03 % 3
20 PMC SOLD 1.56 % 0.00% 99.77 % 2017-08-02 $28.95 2017-08-03 $28.90 2017-10-02 $29.30 2017-10-02 $29.35 $29.40 $28.85 1.73 % -0.17 % 3
21 PPL SOLD -1.02 % -0.61 % 140.79 % 2017-08-02 $38.96 2017-08-03 $38.42 2017-10-02 $37.72 2017-10-02 $38.03 $39.90 $37.61 3.85 % -2.11 % 3
22 SAR SOLD -0.23 % 0.42 % 68.55 % 2017-08-02 $21.44 2017-08-03 $21.60 2017-10-02 $21.61 2017-10-02 $21.55 $21.95 $20.11 1.62 % -6.90 % 3
23 SMLP SOLD -13.64 % 1.50 % 69.03 % 2017-08-02 $24.00 2017-08-03 $23.10 2017-10-02 $20.30 2017-10-02 $19.95 $23.25 $19.15 0.65 % -17.10 % 3
24 SO SOLD -0.63 % 0.00% 91.06 % 2017-08-02 $49.78 2017-08-03 $49.48 2017-10-02 $49.14 2017-10-02 $49.17 $50.80 $47.69 2.67 % -3.62 % 3
25 SUM SOLD 10.08 % 0.28 % 113.94 % 2017-08-02 $29.11 2017-08-03 $29.07 2017-10-02 $32.12 2017-10-02 $32.00 $32.49 $26.36 11.76 % -9.32 % 3
26 AKRX SOLD -0.81 % -0.06 % 202.18 % 2017-08-02 $33.48 2017-08-03 $33.48 2017-10-02 $33.17 2017-10-02 $33.21 $33.54 $31.82 0.18 % -4.96 % 3
27 CERS SOLD 15.06 % 5.13 % 231.56 % 2017-08-02 $2.39 2017-08-03 $2.39 2017-10-02 $2.87 2017-10-02 $2.75 $2.82 $2.14 17.99 % -10.46 % 3
28 COMM SOLD 4.20 % 0.81 % 104.59 % 2017-08-02 $37.16 2017-08-03 $31.90 2017-10-02 $33.48 2017-10-02 $33.24 $34.52 $31.03 8.21 % -2.73 % 3
29 CWBC SOLD 2.44 % -0.87 % 671.96 % 2017-08-02 $10.25 2017-08-03 $10.25 2017-10-02 $10.31 2017-10-02 $10.50 $10.50 $10.05 2.44 % -1.95 % 3
30 CYAN SOLD 15.94 % 0.49 % 38.64 % 2017-08-02 $3.55 2017-08-03 $3.45 2017-10-02 $4.08 2017-10-02 $4.00 $5.35 $3.30 55.07 % -4.35 % 3
31 FPAY SOLD 29.70 % -3.49 % 74.18 % 2017-08-02 $4.28 2017-08-03 $4.04 2017-10-02 $5.25 2017-10-02 $5.24 $6.56 $3.10 62.38 % -23.27 % 3
32 FVE SOLD -8.82 % 0.00% 48.72 % 2017-08-02 $1.70 2017-08-03 $1.70 2017-10-02 $1.55 2017-10-02 $1.55 $1.70 $1.50 0.00% -11.76 % 3
33 GOODP SOLD -0.15 % 0.39 % 91.27 % 2017-08-02 $25.87 2017-08-03 $25.88 2017-10-02 $25.92 2017-10-02 $25.84 $26.09 $25.33 0.81 % -2.13 % 3
34 GRMN SOLD 3.78 % 0.35 % 97.05 % 2017-08-02 $52.22 2017-08-03 $52.09 2017-10-02 $54.16 2017-10-02 $54.06 $54.15 $50.85 3.95 % -2.38 % 3
35 ILMN SOLD 1.24 % 1.52 % 105.16 % 2017-08-02 $197.85 2017-08-03 $197.00 2017-10-02 $202.23 2017-10-02 $199.45 $214.34 $189.15 8.80 % -3.98 % 3
36 LOPE SOLD 13.75 % 1.81 % 96.40 % 2017-08-02 $80.01 2017-08-03 $80.00 2017-10-02 $92.46 2017-10-02 $91.00 $91.12 $77.78 13.90 % -2.77 % 3
37 MTCH SOLD 21.88 % 3.06 % 156.92 % 2017-08-02 $19.01 2017-08-03 $19.06 2017-10-02 $23.90 2017-10-02 $23.23 $24.40 $18.06 28.02 % -5.25 % 3
38 OTEL SOLD 19.50 % 3.17 % 25.90 % 2017-08-02 $7.50 2017-08-03 $7.95 2017-10-02 $9.75 2017-10-02 $9.50 $10.35 $7.75 30.19 % -2.52 % 3
39 PZZA SOLD -5.86 % -0.70 % 83.23 % 2017-08-02 $77.99 2017-08-03 $77.63 2017-10-02 $72.56 2017-10-02 $73.08 $80.80 $70.94 4.08 % -8.62 % 3
40 QYLD SOLD 0.80 % 0.21 % 33.46 % 2017-08-02 $23.89 2017-08-03 $23.81 2017-10-02 $23.95 2017-10-02 $24.00 $24.18 $23.50 1.55 % -1.30 % 3
41 RNVAZ SOLD -75.00 % 0.00% 4.58 % 2017-08-02 $0.03 2017-08-03 $0.04 2017-10-02 $0.01 2017-10-02 $0.01 $0.04 $0.01 0.00% -75.00 % 3
42 TAST SOLD -12.00 % 1.38 % 68.20 % 2017-08-02 $12.55 2017-08-03 $12.50 2017-10-02 $11.05 2017-10-02 $11.00 $12.65 $10.40 1.20 % -16.80 % 3
43 VWOB SOLD 0.34 % -0.39 % 243.73 % 2017-08-02 $80.31 2017-08-03 $80.60 2017-10-02 $80.83 2017-10-02 $80.87 $81.69 $80.12 1.35 % -0.60 % 3

Average Return: 0.67 %

Average High Return: 7.84 %

Average Low Return: -8.65 %

SNP 500 Return: 2.14 %

This Strategy vs SNP 500 Return: -1.47 %

By: StockDomo.com
File created on Tue Nov 28 19:31:07 MST 2017