StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170824
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 FMCIU SOLD -0.88 % 0.00% 6.97 % 2017-08-24 $10.30 2017-08-29 $10.27 2017-10-31 $10.18 2017-10-31 $10.18 $10.31 $10.10 0.39 % -1.66 % 3
2 ANDV SOLD 11.42 % 0.85 % 106.99 % 2017-08-24 $95.05 2017-08-25 $95.37 2017-10-24 $106.75 2017-10-24 $106.26 $107.71 $95.06 12.94 % -0.33 % 3
3 ANF SOLD 21.78 % 0.86 % 108.69 % 2017-08-24 $11.25 2017-08-25 $11.57 2017-10-24 $14.14 2017-10-24 $14.09 $14.80 $11.34 27.92 % -1.99 % 3
4 BFR SOLD 29.83 % -0.22 % 65.95 % 2017-08-24 $17.19 2017-08-25 $17.20 2017-10-24 $22.32 2017-10-24 $22.33 $22.73 $17.00 32.15 % -1.16 % 3
5 CDR SOLD 10.24 % -0.54 % 233.18 % 2017-08-24 $5.08 2017-08-25 $5.08 2017-10-24 $5.56 2017-10-24 $5.60 $5.84 $4.95 14.96 % -2.56 % 3
6 CRH SOLD 4.04 % 0.51 % 64.79 % 2017-08-24 $35.56 2017-08-25 $35.63 2017-10-24 $37.17 2017-10-24 $37.07 $38.06 $34.12 6.82 % -4.24 % 3
7 ENIC SOLD 7.93 % -1.01 % 96.52 % 2017-08-24 $5.57 2017-08-25 $5.55 2017-10-24 $5.91 2017-10-24 $5.99 $6.31 $5.55 13.69 % 0.00% 3
8 EQM SOLD -4.83 % 0.06 % 99.57 % 2017-08-24 $74.77 2017-08-25 $75.08 2017-10-24 $71.26 2017-10-24 $71.45 $77.42 $71.17 3.12 % -5.21 % 3
9 EQS SOLD 3.98 % -0.42 % 15.87 % 2017-08-24 $2.32 2017-08-25 $2.26 2017-10-24 $2.38 2017-10-24 $2.35 $2.54 $2.19 12.39 % -3.10 % 3
10 GES SOLD 11.80 % -0.36 % 72.95 % 2017-08-24 $14.86 2017-08-25 $15.08 2017-10-24 $16.76 2017-10-24 $16.86 $17.54 $15.03 16.31 % -0.33 % 3
11 GNRC SOLD 34.08 % 1.51 % 72.17 % 2017-08-24 $37.70 2017-08-25 $38.00 2017-10-24 $51.63 2017-10-24 $50.95 $51.19 $37.70 34.71 % -0.79 % 3
12 GRA SOLD -0.97 % 0.41 % 187.29 % 2017-08-24 $70.96 2017-08-25 $71.17 2017-10-24 $70.73 2017-10-24 $70.48 $73.77 $69.94 3.65 % -1.73 % 3
13 IPHI SOLD -0.34 % 2.12 % 81.94 % 2017-08-24 $38.03 2017-08-25 $38.50 2017-10-24 $38.94 2017-10-24 $38.37 $40.99 $35.18 6.47 % -8.62 % 3
14 LH SOLD -2.34 % -0.60 % 111.92 % 2017-08-24 $154.42 2017-08-25 $154.92 2017-10-24 $150.86 2017-10-24 $151.30 $159.57 $146.68 3.00 % -5.32 % 3
15 PSX SOLD 8.28 % 0.65 % 71.26 % 2017-08-24 $83.87 2017-08-25 $84.30 2017-10-24 $91.83 2017-10-24 $91.28 $95.00 $82.66 12.69 % -1.95 % 3
16 SC SOLD 11.43 % 0.00% 121.16 % 2017-08-24 $13.71 2017-08-25 $13.73 2017-10-24 $15.30 2017-10-24 $15.30 $15.87 $13.61 15.59 % -0.87 % 3
17 SIG SOLD 5.65 % 2.02 % 87.89 % 2017-08-24 $60.54 2017-08-25 $62.00 2017-10-24 $66.52 2017-10-24 $65.50 $70.25 $59.90 13.31 % -3.39 % 3
18 TAC SOLD -1.12 % -0.81 % 131.39 % 2017-08-24 $6.30 2017-08-25 $6.27 2017-10-24 $6.15 2017-10-24 $6.20 $6.40 $5.75 2.07 % -8.29 % 3
19 TCRZ SOLD -0.08 % 0.12 % 91.43 % 2017-08-24 $26.06 2017-08-25 $25.86 2017-10-24 $25.89 2017-10-24 $25.84 $26.16 $25.62 1.16 % -0.93 % 3
20 TEGP SOLD 3.86 % -0.92 % 99.65 % 2017-08-24 $25.08 2017-08-25 $25.12 2017-10-24 $25.87 2017-10-24 $26.09 $28.94 $24.84 15.21 % -1.11 % 3
21 TLRD SOLD 26.11 % 13.24 % 554.12 % 2017-08-24 $11.66 2017-08-25 $11.72 2017-10-24 $15.99 2017-10-24 $14.78 $14.78 $11.55 26.11 % -1.45 % 3
22 UE SOLD -1.96 % -1.14 % 83.22 % 2017-08-24 $24.87 2017-08-25 $24.99 2017-10-24 $24.23 2017-10-24 $24.50 $25.92 $23.67 3.72 % -5.28 % 3
23 UFI SOLD 20.69 % -0.03 % 152.56 % 2017-08-24 $30.56 2017-08-25 $30.36 2017-10-24 $36.45 2017-10-24 $36.64 $39.21 $30.34 29.15 % -0.07 % 3
24 UNM SOLD 8.47 % 0.88 % 112.96 % 2017-08-24 $48.38 2017-08-25 $48.55 2017-10-24 $52.82 2017-10-24 $52.66 $52.91 $46.08 8.98 % -5.09 % 3
25 UTF SOLD -1.24 % -0.22 % 95.36 % 2017-08-24 $23.28 2017-08-25 $23.37 2017-10-24 $23.01 2017-10-24 $23.08 $23.79 $22.88 1.80 % -2.10 % 3
26 VLO SOLD 14.18 % 0.37 % 115.39 % 2017-08-24 $67.44 2017-08-25 $67.79 2017-10-24 $77.69 2017-10-24 $77.40 $78.64 $67.24 16.01 % -0.81 % 3
27 ADVM SOLD 24.07 % -4.48 % 75.75 % 2017-08-24 $2.70 2017-08-25 $2.70 2017-10-24 $3.20 2017-10-24 $3.35 $4.20 $2.50 55.56 % -7.41 % 3
28 ASFI SOLD -3.09 % 2.65 % 35.03 % 2017-08-24 $8.10 2017-08-25 $8.10 2017-10-25 $7.75 2017-10-25 $7.85 $8.40 $7.25 3.70 % -10.49 % 3
29 ATOS SOLD 44.44 % 96.77 % 4321.66 % 2017-08-24 $0.45 2017-08-25 $0.45 2017-10-24 $1.22 2017-10-24 $0.65 $0.93 $0.41 106.67 % -8.89 % 3
30 BMRC SOLD 7.87 % -0.78 % 65.47 % 2017-08-24 $65.15 2017-08-25 $65.40 2017-10-24 $70.30 2017-10-24 $70.55 $72.55 $62.38 10.93 % -4.62 % 3
31 BOLD SOLD 20.40 % 2.98 % 41.87 % 2017-08-24 $20.72 2017-08-25 $20.83 2017-10-24 $25.90 2017-10-24 $25.08 $33.43 $20.36 60.49 % -2.26 % 3
32 BPRN SOLD -0.81 % 0.19 % 55.62 % 2017-08-24 $32.40 2017-08-25 $32.25 2017-10-24 $32.08 2017-10-24 $31.99 $32.50 $29.43 0.78 % -8.74 % 3
33 CERC SOLD 2.30 % -1.10 % 51.86 % 2017-08-24 $0.83 2017-08-25 $0.87 2017-10-24 $0.90 2017-10-24 $0.89 $1.34 $0.67 54.02 % -22.99 % 3
34 DXYN SOLD -17.86 % 2.94 % 297.43 % 2017-08-24 $4.35 2017-08-25 $4.20 2017-10-24 $3.50 2017-10-24 $3.45 $4.35 $3.40 3.57 % -19.05 % 3
35 EDGE SOLD 4.64 % 0.46 % 171.89 % 2017-08-24 $10.56 2017-08-25 $10.35 2017-10-24 $10.82 2017-10-24 $10.83 $11.23 $9.03 8.50 % -12.75 % 3
36 FNWB SOLD 3.53 % -0.30 % 110.99 % 2017-08-24 $15.93 2017-08-25 $15.88 2017-10-24 $16.42 2017-10-24 $16.44 $17.76 $15.31 11.84 % -3.59 % 3
37 HUBG SOLD 6.99 % -1.38 % 81.18 % 2017-08-24 $37.05 2017-08-25 $37.20 2017-10-24 $39.30 2017-10-24 $39.80 $43.85 $37.10 17.88 % -0.27 % 3
38 JBSS SOLD 4.50 % 0.73 % 102.14 % 2017-08-24 $64.14 2017-08-25 $64.23 2017-10-24 $67.71 2017-10-24 $67.12 $68.48 $61.42 6.62 % -4.37 % 3
39 KONA SOLD 13.79 % 2.99 % 132.51 % 2017-08-24 $2.80 2017-08-25 $2.90 2017-10-24 $3.45 2017-10-24 $3.30 $5.00 $2.60 72.41 % -10.34 % 3
40 LTRX SOLD -12.45 % 0.47 % 158.57 % 2017-08-24 $2.44 2017-08-25 $2.41 2017-10-24 $2.12 2017-10-24 $2.11 $2.45 $1.80 1.66 % -25.31 % 3
41 MGNX SOLD -3.82 % -3.86 % 163.30 % 2017-08-24 $17.48 2017-08-25 $17.52 2017-10-24 $16.19 2017-10-24 $16.85 $19.30 $16.33 10.16 % -6.79 % 3
42 MXIM SOLD 13.32 % 0.65 % 118.55 % 2017-08-24 $45.67 2017-08-25 $45.88 2017-10-24 $52.34 2017-10-24 $51.99 $53.10 $44.40 15.74 % -3.23 % 3
43 NCOM SOLD 5.62 % 0.47 % 70.86 % 2017-08-24 $40.10 2017-08-25 $40.00 2017-10-24 $42.35 2017-10-24 $42.25 $43.80 $38.65 9.50 % -3.38 % 3
44 NGHCP SOLD -1.61 % -0.85 % 8.62 % 2017-08-24 $26.01 2017-08-25 $26.09 2017-10-25 $25.67 2017-10-25 $25.67 $26.30 $25.17 0.80 % -3.53 % 3
45 ORG SOLD 5.91 % 0.61 % 79.60 % 2017-08-24 $30.11 2017-08-25 $29.79 2017-10-24 $31.40 2017-10-24 $31.55 $31.83 $29.30 6.85 % -1.64 % 3
46 PBPB SOLD 2.98 % -0.41 % 107.23 % 2017-08-24 $11.75 2017-08-25 $11.75 2017-10-24 $12.00 2017-10-24 $12.10 $12.75 $10.97 8.51 % -6.64 % 3
47 PERY SOLD 16.16 % 0.83 % 58.45 % 2017-08-24 $19.92 2017-08-25 $19.80 2017-10-24 $23.14 2017-10-24 $23.00 $23.98 $19.68 21.11 % -0.61 % 3
48 PESI SOLD 1.41 % 0.00% 371.03 % 2017-08-24 $3.60 2017-08-25 $3.55 2017-10-24 $3.70 2017-10-24 $3.60 $4.30 $3.30 21.13 % -7.04 % 3
49 RGLS SOLD 20.59 % -2.50 % 158.94 % 2017-08-24 $1.02 2017-08-25 $1.02 2017-10-24 $1.17 2017-10-24 $1.23 $1.52 $0.92 49.02 % -9.80 % 3
50 RVLT SOLD -24.39 % 2.72 % 85.40 % 2017-08-24 $7.41 2017-08-25 $7.38 2017-10-24 $5.67 2017-10-24 $5.58 $7.89 $5.32 6.91 % -27.91 % 3
51 SCWX SOLD 2.55 % -0.28 % 88.06 % 2017-08-24 $10.53 2017-08-25 $10.57 2017-10-24 $10.80 2017-10-24 $10.84 $12.99 $10.06 22.89 % -4.82 % 3
52 SELF SOLD -2.04 % -1.46 % 57.17 % 2017-08-24 $4.95 2017-08-25 $4.91 2017-10-24 $4.73 2017-10-24 $4.81 $5.15 $4.59 4.89 % -6.52 % 3
53 SGQI SOLD 0.09 % -0.75 % 18.80 % 2017-08-24 $28.37 2017-08-31 $27.87 2017-10-30 $27.89 2017-10-30 $27.89 $28.97 $27.75 3.95 % -0.43 % 3
54 SMBC SOLD 12.40 % -0.03 % 133.44 % 2017-08-24 $32.09 2017-08-25 $32.19 2017-10-24 $36.21 2017-10-24 $36.18 $37.43 $31.30 16.28 % -2.76 % 3
55 SMRT SOLD -19.73 % 0.00% 113.73 % 2017-08-24 $1.46 2017-08-25 $1.47 2017-10-24 $1.18 2017-10-24 $1.18 $1.49 $1.15 1.36 % -21.77 % 3
56 SPRT SOLD -3.72 % -2.99 % 40.18 % 2017-08-24 $2.41 2017-08-25 $2.42 2017-10-24 $2.27 2017-10-24 $2.33 $2.47 $2.24 2.07 % -7.44 % 3
57 TACO SOLD -5.01 % -1.27 % 101.68 % 2017-08-24 $13.21 2017-08-25 $13.18 2017-10-24 $12.40 2017-10-24 $12.52 $15.99 $11.91 21.32 % -9.64 % 3
58 TUES SOLD 45.00 % 3.57 % 97.08 % 2017-08-24 $2.00 2017-08-25 $2.00 2017-10-24 $2.90 2017-10-24 $2.90 $3.30 $2.00 65.00 % 0.00% 3
59 UBCP SOLD 6.30 % 0.80 % 690.91 % 2017-08-24 $11.81 2017-08-25 $11.75 2017-10-24 $12.55 2017-10-24 $12.49 $12.85 $11.60 9.36 % -1.28 % 3
60 YGYI SOLD -3.91 % 0.22 % 277.95 % 2017-08-24 $5.25 2017-08-25 $4.86 2017-10-24 $4.62 2017-10-24 $4.67 $6.75 $4.50 38.89 % -7.41 % 3
61 ZUMZ SOLD 36.02 % 1.42 % 74.44 % 2017-08-24 $13.00 2017-08-25 $13.05 2017-10-24 $17.90 2017-10-24 $17.75 $20.10 $12.35 54.02 % -5.36 % 3

Average Return: 6.93 %

Average High Return: 18.67 %

Average Low Return: -5.70 %

SNP 500 Return: 5.09 %

This Strategy vs SNP 500 Return: 1.84 %

By: StockDomo.com
File created on Tue Dec 19 19:31:06 MST 2017