StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170829
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGU SOLD 10.48 % 0.97 % 80.20 % 2017-08-29 $97.20 2017-08-30 $97.11 2017-10-30 $108.35 2017-10-30 $107.29 $110.57 $96.67 13.86 % -0.45 % 3
2 AGX SOLD 10.19 % -0.73 % 62.98 % 2017-08-29 $62.15 2017-08-30 $61.85 2017-10-30 $68.00 2017-10-30 $68.15 $69.95 $59.40 13.10 % -3.96 % 3
3 AP SOLD 20.57 % -0.29 % 85.81 % 2017-08-29 $14.05 2017-08-30 $14.10 2017-10-30 $17.10 2017-10-30 $17.00 $18.59 $14.00 31.84 % -0.71 % 3
4 ARCX SOLD 0.91 % 0.18 % 44.72 % 2017-08-29 $16.44 2017-08-30 $16.43 2017-10-30 $16.60 2017-10-30 $16.58 $17.17 $16.35 4.50 % -0.49 % 3
5 AU SOLD -5.65 % 1.06 % 65.36 % 2017-08-29 $9.85 2017-08-30 $9.92 2017-10-30 $9.54 2017-10-30 $9.36 $10.86 $9.10 9.48 % -8.27 % 3
6 BQH SOLD 3.07 % -0.20 % 14.45 % 2017-08-29 $14.65 2017-08-30 $14.65 2017-10-30 $14.94 2017-10-30 $15.10 $15.65 $14.53 6.83 % -0.82 % 3
7 CRR SOLD 5.47 % 12.59 % 204.64 % 2017-08-29 $6.87 2017-08-30 $6.77 2017-10-30 $7.87 2017-10-30 $7.14 $8.81 $6.10 30.13 % -9.90 % 3
8 CTLT SOLD 6.40 % -2.53 % 103.87 % 2017-08-29 $40.27 2017-08-30 $40.30 2017-10-30 $41.93 2017-10-30 $42.88 $43.39 $38.55 7.67 % -4.34 % 3
9 CXE SOLD -1.13 % 0.57 % 78.80 % 2017-08-29 $5.29 2017-08-30 $5.29 2017-10-30 $5.26 2017-10-30 $5.23 $5.35 $5.16 1.13 % -2.46 % 3
10 DTF SOLD -3.82 % 0.71 % 126.57 % 2017-08-29 $14.65 2017-08-30 $14.67 2017-10-30 $14.20 2017-10-30 $14.11 $14.67 $14.07 0.00% -4.09 % 3
11 EHT SOLD 0.40 % -0.59 % 117.43 % 2017-08-29 $10.13 2017-08-30 $10.12 2017-10-30 $10.14 2017-10-30 $10.16 $10.44 $10.06 3.16 % -0.59 % 3
12 EVN SOLD -3.15 % 0.24 % 71.35 % 2017-08-29 $13.01 2017-08-30 $13.03 2017-10-30 $12.64 2017-10-30 $12.62 $13.09 $12.58 0.46 % -3.45 % 3
13 HRI SOLD 14.14 % 1.15 % 103.33 % 2017-08-29 $41.44 2017-08-30 $41.50 2017-10-30 $48.22 2017-10-30 $47.37 $51.20 $41.50 23.37 % 0.00% 3
14 INST SOLD 9.05 % 3.19 % 202.17 % 2017-08-29 $30.50 2017-08-30 $30.40 2017-10-30 $34.00 2017-10-30 $33.15 $35.60 $28.95 17.11 % -4.77 % 3
15 JBN SOLD -27.92 % -3.79 % 357.14 % 2017-08-29 $15.81 2017-08-30 $15.69 2017-10-30 $10.92 2017-10-30 $11.31 $16.49 $10.15 5.10 % -35.31 % 3
16 JBR SOLD -25.81 % -4.26 % 470.43 % 2017-08-29 $15.70 2017-08-30 $15.50 2017-10-30 $11.02 2017-10-30 $11.50 $16.00 $10.00 3.23 % -35.48 % 3
17 JEC SOLD 9.87 % -0.43 % 87.80 % 2017-08-29 $53.17 2017-08-30 $53.10 2017-10-30 $58.46 2017-10-30 $58.34 $59.27 $52.54 11.62 % -1.05 % 3
18 LEO SOLD -2.46 % 0.80 % 109.04 % 2017-08-29 $8.99 2017-08-30 $8.96 2017-10-30 $8.79 2017-10-30 $8.74 $8.99 $8.72 0.33 % -2.68 % 3
19 LPX SOLD 9.59 % 0.41 % 112.02 % 2017-08-29 $24.60 2017-08-30 $24.51 2017-10-30 $26.99 2017-10-30 $26.86 $29.44 $24.41 20.11 % -0.41 % 3
20 MEN SOLD -3.85 % 0.94 % 124.61 % 2017-08-29 $12.21 2017-08-30 $12.20 2017-10-30 $11.84 2017-10-30 $11.73 $12.27 $11.66 0.57 % -4.43 % 3
21 MNP SOLD -4.59 % 0.00% 110.61 % 2017-08-29 $15.90 2017-08-30 $15.91 2017-10-30 $15.20 2017-10-30 $15.18 $16.21 $15.15 1.89 % -4.78 % 3
22 MOG-A SOLD 16.47 % -1.24 % 87.69 % 2017-08-29 $74.81 2017-08-30 $75.03 2017-10-30 $86.90 2017-10-30 $87.39 $89.37 $73.70 19.11 % -1.77 % 3
23 MOV SOLD -1.40 % -1.95 % 74.27 % 2017-08-29 $28.50 2017-08-30 $28.55 2017-10-30 $27.65 2017-10-30 $28.15 $29.00 $26.60 1.58 % -6.83 % 3
24 MUH SOLD -6.20 % 0.20 % 36.94 % 2017-08-29 $15.99 2017-08-30 $15.96 2017-10-30 $15.01 2017-10-30 $14.97 $16.04 $14.95 0.50 % -6.33 % 3
25 NAC SOLD -4.76 % -0.41 % 205.12 % 2017-08-29 $15.33 2017-08-30 $15.33 2017-10-30 $14.52 2017-10-30 $14.60 $15.40 $14.50 0.46 % -5.41 % 3
26 NPV SOLD -2.33 % 0.62 % 98.44 % 2017-08-29 $13.29 2017-08-30 $13.30 2017-10-30 $13.03 2017-10-30 $12.99 $13.46 $12.93 1.20 % -2.78 % 3
27 NTX SOLD -1.45 % 0.98 % 115.04 % 2017-08-29 $14.54 2017-08-30 $14.50 2017-10-30 $14.43 2017-10-30 $14.29 $14.94 $14.28 3.03 % -1.52 % 3
28 PDI SOLD 0.33 % 0.00% 58.55 % 2017-08-29 $30.24 2017-08-30 $30.16 2017-10-30 $30.05 2017-10-30 $30.26 $31.20 $29.51 3.45 % -2.16 % 3
29 PFL SOLD -1.64 % -0.42 % 42.65 % 2017-08-29 $12.13 2017-08-30 $12.18 2017-10-30 $11.89 2017-10-30 $11.98 $12.38 $11.52 1.64 % -5.42 % 3
30 PHT SOLD 0.40 % 0.00% 81.34 % 2017-08-29 $9.90 2017-08-30 $9.91 2017-10-30 $9.99 2017-10-30 $9.95 $10.12 $9.81 2.12 % -1.01 % 3
31 SEMG SOLD 1.98 % 0.97 % 115.92 % 2017-08-29 $25.40 2017-08-30 $25.25 2017-10-30 $26.00 2017-10-30 $25.75 $29.50 $24.75 16.83 % -1.98 % 3
32 TCRZ SOLD -0.73 % 0.00% 9.09 % 2017-08-29 $26.16 2017-08-30 $26.09 2017-10-30 $25.90 2017-10-30 $25.90 $26.16 $25.62 0.27 % -1.80 % 3
33 TDOC SOLD -1.05 % -3.03 % 71.73 % 2017-08-29 $33.40 2017-08-30 $33.35 2017-10-30 $32.00 2017-10-30 $33.00 $37.55 $29.70 12.59 % -10.94 % 3
34 TSI SOLD -1.41 % 0.36 % 183.52 % 2017-08-29 $5.68 2017-08-30 $5.69 2017-10-30 $5.63 2017-10-30 $5.61 $5.94 $5.58 4.39 % -1.93 % 3
35 URI SOLD 26.22 % -1.61 % 66.78 % 2017-08-29 $114.94 2017-08-30 $115.10 2017-10-30 $143.59 2017-10-30 $145.28 $147.60 $113.13 28.24 % -1.71 % 3
36 ACHV SOLD -46.67 % -12.56 % 37.79 % 2017-08-29 $3.69 2017-08-30 $3.75 2017-10-30 $1.81 2017-10-30 $2.00 $4.20 $1.79 12.00 % -52.27 % 3
37 AGLE SOLD 17.47 % 3.20 % 93.61 % 2017-08-29 $3.72 2017-08-30 $3.72 2017-10-30 $4.52 2017-10-30 $4.37 $6.24 $3.61 67.74 % -2.96 % 3
38 BIOS SOLD -16.33 % -0.80 % 127.02 % 2017-08-29 $2.93 2017-08-30 $2.94 2017-10-30 $2.49 2017-10-30 $2.46 $3.15 $2.33 7.14 % -20.75 % 3
39 BLDR SOLD 10.97 % -0.56 % 80.93 % 2017-08-29 $16.01 2017-08-30 $16.05 2017-10-30 $17.79 2017-10-30 $17.81 $18.43 $16.04 14.83 % -0.06 % 3
40 BMRA SOLD 10.58 % -1.77 % 368.50 % 2017-08-29 $2.70 2017-08-30 $2.60 2017-10-30 $2.77 2017-10-30 $2.88 $2.95 $2.60 13.46 % 0.00% 3
41 BPOPM SOLD -6.15 % -1.51 % 129.36 % 2017-08-29 $23.11 2017-08-30 $23.10 2017-10-30 $21.57 2017-10-30 $21.68 $23.23 $17.66 0.56 % -23.55 % 3
42 BPOPN SOLD -4.80 % -3.70 % 219.92 % 2017-08-29 $24.50 2017-08-30 $24.59 2017-10-30 $22.88 2017-10-30 $23.41 $24.87 $22.61 1.14 % -8.05 % 3
43 BYSI SOLD -12.58 % -6.73 % 65.82 % 2017-08-29 $40.40 2017-08-30 $41.50 2017-10-30 $33.84 2017-10-30 $36.28 $42.49 $28.99 2.39 % -30.14 % 3
44 CLWT SOLD 23.81 % 0.00% 74.55 % 2017-08-29 $3.25 2017-08-30 $3.15 2017-10-30 $3.90 2017-10-30 $3.90 $3.90 $3.00 23.81 % -4.76 % 3
45 CRMT SOLD 12.71 % -1.83 % 128.77 % 2017-08-29 $38.60 2017-08-30 $38.55 2017-10-30 $42.80 2017-10-30 $43.45 $44.00 $37.60 14.14 % -2.46 % 3
46 DARE SOLD -23.41 % -0.75 % 91.95 % 2017-08-29 $3.46 2017-08-30 $3.46 2017-10-30 $2.63 2017-10-30 $2.65 $3.60 $2.64 4.05 % -23.70 % 3
47 DRNA SOLD 45.76 % 2.14 % 51.11 % 2017-08-29 $3.52 2017-08-30 $3.54 2017-10-30 $5.26 2017-10-30 $5.16 $6.75 $3.15 90.68 % -11.02 % 3
48 EVOK SOLD 16.02 % -0.34 % 26.98 % 2017-08-29 $2.55 2017-08-30 $2.56 2017-10-30 $2.93 2017-10-30 $2.97 $4.09 $2.41 59.77 % -5.86 % 3
49 FLL SOLD 13.94 % -1.05 % 227.75 % 2017-08-29 $2.54 2017-08-30 $2.51 2017-10-30 $2.82 2017-10-30 $2.86 $2.99 $2.43 19.12 % -3.19 % 3
50 GLBZ SOLD 4.71 % 1.30 % 19.11 % 2017-08-29 $11.04 2017-08-30 $10.51 2017-10-30 $10.95 2017-10-30 $11.01 $11.50 $10.34 9.42 % -1.62 % 3
51 GOODP SOLD 0.58 % -1.03 % 154.64 % 2017-08-29 $25.98 2017-08-30 $25.85 2017-10-30 $25.93 2017-10-30 $26.00 $26.39 $25.51 2.09 % -1.32 % 3
52 HWBK SOLD -1.46 % -2.39 % 11.47 % 2017-08-29 $20.65 2017-08-30 $20.50 2017-10-30 $20.05 2017-10-30 $20.20 $20.88 $19.10 1.85 % -6.83 % 3
53 IBKCP SOLD 2.30 % -0.14 % 16.70 % 2017-08-29 $28.52 2017-08-30 $27.78 2017-10-30 $28.06 2017-10-30 $28.42 $29.74 $26.23 7.06 % -5.58 % 3
54 IIJI SOLD 12.90 % 0.10 % 29.41 % 2017-08-29 $9.21 2017-08-30 $9.30 2017-10-30 $10.45 2017-10-30 $10.50 $10.50 $8.65 12.90 % -6.99 % 3
55 IUSG SOLD 5.58 % -0.21 % 70.16 % 2017-08-29 $49.36 2017-08-30 $49.47 2017-10-30 $52.07 2017-10-30 $52.23 $52.23 $49.34 5.58 % -0.26 % 3
56 LFUS SOLD 17.75 % 0.08 % 86.49 % 2017-08-29 $178.33 2017-08-30 $178.84 2017-10-30 $210.05 2017-10-30 $210.58 $212.47 $177.45 18.80 % -0.78 % 3
57 LFVN SOLD 38.85 % 0.00% 56.53 % 2017-08-29 $3.96 2017-08-30 $3.99 2017-10-30 $5.54 2017-10-30 $5.54 $6.84 $3.53 71.43 % -11.53 % 3
58 LINU SOLD 1.67 % -8.20 % 18.68 % 2017-08-29 $1.67 2017-08-30 $1.80 2017-10-30 $1.68 2017-10-30 $1.83 $3.20 $1.05 77.78 % -41.67 % 3
59 MMYT SOLD -27.54 % 9.17 % 384.86 % 2017-08-29 $32.55 2017-08-30 $32.50 2017-10-30 $25.60 2017-10-30 $23.55 $35.60 $22.40 9.54 % -31.08 % 3
60 MSBF SOLD -2.82 % -1.37 % 14.29 % 2017-08-29 $17.75 2017-08-30 $17.75 2017-10-30 $17.25 2017-10-30 $17.25 $18.70 $17.15 5.35 % -3.38 % 3
61 NEWTZ SOLD 0.45 % 1.51 % 76.92 % 2017-08-29 $26.65 2017-09-01 $26.65 2017-10-31 $26.85 2017-10-31 $26.77 $27.14 $25.67 1.84 % -3.68 % 3
62 PBYI SOLD 32.91 % 2.28 % 109.82 % 2017-08-29 $94.15 2017-08-30 $94.50 2017-10-30 $128.10 2017-10-30 $125.60 $127.02 $90.90 34.41 % -3.81 % 3
63 PGNX SOLD -4.92 % -1.45 % 78.35 % 2017-08-29 $6.43 2017-08-30 $6.50 2017-10-30 $6.11 2017-10-30 $6.18 $7.81 $5.76 20.15 % -11.38 % 3
64 PTF SOLD 10.69 % -0.62 % 162.55 % 2017-08-29 $47.77 2017-08-30 $48.01 2017-10-30 $52.88 2017-10-30 $53.14 $53.21 $47.95 10.83 % -0.12 % 3
65 SGC SOLD 4.87 % -2.91 % 44.18 % 2017-08-29 $22.40 2017-08-30 $22.36 2017-10-30 $23.01 2017-10-30 $23.45 $24.00 $21.60 7.33 % -3.40 % 3
66 SLRC SOLD -1.65 % -0.84 % 95.27 % 2017-08-29 $21.87 2017-08-30 $21.86 2017-10-30 $21.33 2017-10-30 $21.50 $21.91 $20.17 0.23 % -7.73 % 3
67 SMTC SOLD 6.33 % -1.36 % 98.62 % 2017-08-29 $37.65 2017-08-30 $37.90 2017-10-30 $39.80 2017-10-30 $40.30 $40.75 $34.80 7.52 % -8.18 % 3
68 STRL SOLD 20.95 % 0.00% 92.21 % 2017-08-29 $11.99 2017-08-30 $12.65 2017-10-30 $15.45 2017-10-30 $15.30 $16.05 $11.66 26.88 % -7.83 % 3
69 UCBA SOLD 10.60 % 2.68 % 519.77 % 2017-08-29 $19.00 2017-08-30 $18.90 2017-10-31 $21.05 2017-10-31 $20.90 $20.90 $18.55 10.58 % -1.85 % 3
70 URGN SOLD 43.94 % 7.88 % 162.45 % 2017-08-29 $19.35 2017-08-30 $19.73 2017-10-30 $30.66 2017-10-30 $28.40 $33.77 $19.59 71.16 % -0.71 % 3
71 WWR SOLD -39.86 % -4.71 % 47.36 % 2017-08-29 $1.38 2017-08-30 $1.38 2017-10-30 $0.81 2017-10-30 $0.83 $1.57 $0.80 13.77 % -42.03 % 3

Average Return: 3.16 %

Average High Return: 14.90 %

Average Low Return: -8.04 %

SNP 500 Return: 5.18 %

This Strategy vs SNP 500 Return: -2.02 %

By: StockDomo.com
File created on Fri Dec 22 19:31:10 MST 2017