StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171020
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UPLD SOLD -0.18 % -0.13 % 100.08 % 2017-10-20 $22.38 2017-10-23 $22.51 2017-12-22 $22.56 2017-12-22 $22.47 $25.00 $18.52 11.06 % -17.73 % 3
2 CCI SOLD 2.94 % 0.34 % 51.22 % 2017-10-20 $104.99 2017-10-23 $104.99 2017-12-22 $108.55 2017-12-22 $108.08 $114.97 $102.91 9.51 % -1.98 % 3
3 CCV HOLD -1.81 % 0.00% 74.49 % 2017-10-20 $25.52 2017-10-23 $25.45 2017-12-14 $24.99 $25.56 $24.96 0.43 % -1.93 % 3
4 CTW SOLD -1.83 % 0.32 % 13.62 % 2017-10-20 $25.80 2017-10-23 $25.70 2017-12-22 $25.26 2017-12-22 $25.23 $25.89 $24.20 0.74 % -5.84 % 3
5 DAR SOLD 1.60 % 0.79 % 46.99 % 2017-10-20 $17.44 2017-10-23 $17.53 2017-12-22 $17.93 2017-12-22 $17.81 $18.61 $15.80 6.16 % -9.87 % 3
6 EXPR SOLD 59.09 % -1.32 % 52.64 % 2017-10-20 $6.62 2017-10-23 $6.60 2017-12-22 $10.43 2017-12-22 $10.50 $11.34 $6.35 71.82 % -3.79 % 3
7 FCFS SOLD 11.49 % 0.45 % 35.00 % 2017-10-20 $60.60 2017-10-23 $60.50 2017-12-22 $67.60 2017-12-22 $67.45 $68.60 $59.35 13.39 % -1.90 % 3
8 FRC SOLD -12.33 % -0.79 % 51.61 % 2017-10-20 $100.29 2017-10-23 $100.09 2017-12-22 $87.20 2017-12-22 $87.75 $100.95 $86.73 0.86 % -13.35 % 3
9 GCO SOLD 25.00 % 0.77 % 52.35 % 2017-10-20 $25.80 2017-10-23 $25.80 2017-12-22 $32.65 2017-12-22 $32.25 $32.70 $23.25 26.74 % -9.88 % 3
10 GNK SOLD 5.56 % -2.42 % 23.52 % 2017-10-20 $13.01 2017-10-23 $12.94 2017-12-22 $13.30 2017-12-22 $13.66 $13.92 $9.75 7.57 % -24.65 % 3
11 GRA SOLD -2.14 % -0.06 % 46.32 % 2017-10-20 $71.50 2017-10-23 $71.63 2017-12-22 $70.26 2017-12-22 $70.10 $77.37 $69.84 8.01 % -2.50 % 3
12 GZT SOLD 5.83 % -1.34 % 48.54 % 2017-10-20 $9.76 2017-10-23 $9.78 2017-12-22 $10.28 2017-12-22 $10.35 $10.82 $9.26 10.63 % -5.32 % 3
13 HPF SOLD -1.06 % 0.51 % 78.90 % 2017-10-20 $21.72 2017-10-23 $21.67 2017-12-22 $21.50 2017-12-22 $21.44 $21.79 $20.99 0.55 % -3.14 % 3
14 HSEA SOLD 1.28 % -0.11 % 31.64 % 2017-10-20 $27.51 2017-10-23 $27.36 2017-12-22 $27.66 2017-12-22 $27.71 $27.89 $27.10 1.94 % -0.95 % 3
15 HSEB SOLD -0.78 % -0.04 % 51.08 % 2017-10-20 $27.10 2017-10-23 $27.09 2017-12-22 $26.88 2017-12-22 $26.88 $27.45 $26.75 1.33 % -1.26 % 3
16 M SOLD 20.69 % 0.39 % 65.85 % 2017-10-20 $21.17 2017-10-23 $21.27 2017-12-22 $25.67 2017-12-22 $25.67 $26.36 $17.41 23.93 % -18.15 % 3
17 MRT SOLD -4.47 % 0.18 % 21.69 % 2017-10-20 $11.65 2017-10-23 $11.63 2017-12-22 $11.13 2017-12-22 $11.11 $12.04 $10.06 3.53 % -13.50 % 3
18 MTN SOLD -5.15 % -0.21 % 123.67 % 2017-10-20 $228.51 2017-10-23 $228.80 2017-12-22 $215.17 2017-12-22 $217.02 $237.77 $213.15 3.92 % -6.84 % 3
19 MTZ SOLD 18.51 % -0.89 % 74.95 % 2017-10-20 $42.90 2017-10-23 $42.95 2017-12-22 $50.25 2017-12-22 $50.90 $51.20 $39.83 19.21 % -7.26 % 3
20 NOK SOLD -20.46 % -0.21 % 52.87 % 2017-10-20 $6.08 2017-10-23 $6.06 2017-12-22 $4.78 2017-12-22 $4.82 $6.08 $4.51 0.33 % -25.58 % 3
21 PCM SOLD -2.96 % 0.00% 30.41 % 2017-10-20 $11.73 2017-10-23 $11.81 2017-12-22 $11.47 2017-12-22 $11.46 $12.13 $11.12 2.71 % -5.84 % 3
22 PPX SOLD 0.04 % -0.04 % 5.65 % 2017-10-20 $25.71 2017-10-23 $25.61 2017-12-22 $25.57 2017-12-22 $25.62 $25.76 $25.26 0.59 % -1.37 % 3
23 PRH SOLD -2.13 % 0.20 % 33.33 % 2017-10-20 $25.80 2017-10-23 $25.77 2017-12-22 $25.22 2017-12-22 $25.22 $25.80 $25.15 0.12 % -2.41 % 3
24 RL SOLD 13.23 % 0.87 % 42.50 % 2017-10-20 $90.37 2017-10-23 $89.20 2017-12-22 $101.80 2017-12-22 $101.00 $103.09 $83.91 15.57 % -5.93 % 3
25 SGZA SOLD -0.47 % 0.00% 78.72 % 2017-10-20 $25.47 2017-10-23 $25.40 2017-12-22 $25.20 2017-12-22 $25.28 $25.67 $25.10 1.06 % -1.18 % 3
26 SKX SOLD 12.57 % 0.26 % 96.91 % 2017-10-20 $33.99 2017-10-23 $33.56 2017-12-22 $38.32 2017-12-22 $37.78 $38.41 $30.41 14.45 % -9.39 % 3
27 SMHI SOLD -7.81 % -2.55 % 52.38 % 2017-10-20 $13.50 2017-10-23 $13.57 2017-12-22 $12.24 2017-12-22 $12.51 $14.57 $11.66 7.37 % -14.08 % 3
28 SPLP SOLD 4.23 % 1.02 % 26.56 % 2017-10-20 $18.84 2017-10-23 $18.90 2017-12-22 $19.90 2017-12-22 $19.70 $19.85 $18.15 5.03 % -3.97 % 3
29 SWJ SOLD -0.51 % -0.28 % 38.14 % 2017-10-20 $25.42 2017-10-23 $25.42 2017-12-22 $25.27 2017-12-22 $25.29 $25.93 $25.20 2.01 % -0.87 % 3
30 TDA SOLD 1.04 % -0.60 % 37.15 % 2017-10-20 $25.18 2017-10-23 $25.02 2017-12-22 $25.00 2017-12-22 $25.28 $25.64 $24.36 2.48 % -2.64 % 3
31 THGA SOLD -0.51 % -0.20 % 51.58 % 2017-10-20 $25.60 2017-10-23 $25.49 2017-12-22 $25.35 2017-12-22 $25.36 $25.86 $25.31 1.45 % -0.71 % 3
32 UA SOLD -13.20 % -1.08 % 102.37 % 2017-10-20 $15.91 2017-10-23 $15.91 2017-12-22 $13.80 2017-12-22 $13.81 $15.94 $10.36 0.19 % -34.88 % 3
33 UAA SOLD -11.65 % -0.06 % 81.05 % 2017-10-20 $17.48 2017-10-23 $17.34 2017-12-22 $15.50 2017-12-22 $15.32 $17.48 $11.40 0.81 % -34.26 % 3
34 WALA SOLD -0.99 % 0.00% 29.08 % 2017-10-20 $26.21 2017-10-23 $26.32 2017-12-22 $26.15 2017-12-22 $26.06 $26.70 $26.00 1.44 % -1.22 % 3
35 CDTX SOLD -5.30 % 0.70 % 94.93 % 2017-10-20 $7.50 2017-10-23 $7.55 2017-12-22 $7.20 2017-12-22 $7.15 $8.80 $6.75 16.56 % -10.60 % 3
36 CUTR SOLD 17.39 % 0.65 % 26.96 % 2017-10-20 $39.20 2017-10-23 $39.10 2017-12-22 $46.20 2017-12-22 $45.90 $48.95 $36.80 25.19 % -5.88 % 3
37 CYOU SOLD -9.50 % -0.25 % 40.01 % 2017-10-20 $40.10 2017-10-23 $40.11 2017-12-22 $36.32 2017-12-22 $36.30 $40.76 $34.22 1.62 % -14.68 % 3
38 FFIV SOLD 10.86 % 0.01 % 30.17 % 2017-10-20 $119.48 2017-10-23 $119.46 2017-12-22 $132.37 2017-12-22 $132.43 $136.35 $118.08 14.14 % -1.16 % 3
39 FLDM SOLD 21.57 % -1.76 % 42.94 % 2017-10-20 $5.03 2017-10-23 $5.10 2017-12-22 $6.13 2017-12-22 $6.20 $6.78 $4.45 32.94 % -12.75 % 3
40 HA SOLD -0.97 % 0.49 % 52.66 % 2017-10-20 $41.60 2017-10-23 $41.30 2017-12-22 $40.90 2017-12-22 $40.90 $43.40 $32.40 5.08 % -21.55 % 3
41 HBANO SOLD 1.73 % -0.39 % 63.84 % 2017-10-20 $27.72 2017-10-23 $27.68 2017-12-22 $28.03 2017-12-22 $28.16 $28.61 $27.01 3.36 % -2.42 % 3
42 IMPV SOLD -8.94 % -1.36 % 45.28 % 2017-10-20 $44.75 2017-10-23 $44.75 2017-12-22 $40.00 2017-12-22 $40.75 $44.85 $37.17 0.22 % -16.94 % 3
43 KOSS SOLD -6.63 % -0.67 % 1420.88 % 2017-10-20 $1.66 2017-10-23 $1.66 2017-12-22 $1.49 2017-12-22 $1.55 $2.21 $1.47 33.13 % -11.45 % 3
44 LCA SOLD -1.39 % -0.20 % 1.12 % 2017-10-20 $10.05 2017-10-24 $10.09 2017-12-26 $9.95 2017-12-26 $9.95 $10.20 $9.89 1.09 % -1.98 % 3
45 LULU SOLD 22.63 % 0.95 % 53.25 % 2017-10-20 $63.29 2017-10-23 $63.38 2017-12-22 $78.48 2017-12-22 $77.72 $78.00 $59.93 23.07 % -5.44 % 3
46 MAT SOLD 1.69 % 0.83 % 34.70 % 2017-10-20 $15.97 2017-10-23 $15.40 2017-12-22 $15.84 2017-12-22 $15.66 $19.21 $12.71 24.74 % -17.47 % 3
47 MGEN SOLD 0.73 % 13.36 % 281.10 % 2017-10-20 $9.42 2017-10-23 $9.60 2017-12-22 $10.44 2017-12-22 $9.67 $9.88 $6.02 2.92 % -37.29 % 3
48 MMAC SOLD 1.60 % 0.00% 26.30 % 2017-10-20 $24.95 2017-10-23 $24.95 2017-12-22 $25.30 2017-12-22 $25.35 $26.60 $24.11 6.61 % -3.37 % 3
49 MSON SOLD -9.76 % 2.69 % 168.57 % 2017-10-20 $10.10 2017-10-23 $10.25 2017-12-22 $9.55 2017-12-22 $9.25 $11.00 $9.06 7.32 % -11.61 % 3
50 MYOS SOLD 12.23 % -3.47 % 64.24 % 2017-10-20 $1.42 2017-10-23 $1.39 2017-12-22 $1.39 2017-12-22 $1.56 $2.35 $1.12 69.06 % -19.42 % 3
51 OACQW SOLD 47.06 % 0.00% 6.46 % 2017-10-20 $0.34 2017-10-23 $0.34 2017-12-22 $0.50 2017-12-22 $0.50 $0.50 $0.28 47.06 % -17.65 % 3
52 PRAA SOLD 14.19 % 0.60 % 68.01 % 2017-10-20 $29.35 2017-10-23 $29.25 2017-12-22 $33.45 2017-12-22 $33.40 $36.00 $26.85 23.08 % -8.21 % 3
53 RDHL SOLD -47.42 % 0.83 % 59.33 % 2017-10-20 $9.25 2017-10-23 $9.32 2017-12-22 $4.84 2017-12-22 $4.90 $9.33 $4.30 0.11 % -53.86 % 3
54 SGQI SOLD 1.74 % -0.86 % 18.50 % 2017-10-20 $28.30 2017-10-23 $28.23 2017-12-22 $28.80 2017-12-22 $28.72 $29.80 $27.75 5.56 % -1.70 % 3
55 SLM SOLD 5.50 % 2.29 % 77.18 % 2017-10-20 $10.95 2017-10-23 $10.91 2017-12-22 $11.62 2017-12-22 $11.51 $11.92 $9.65 9.26 % -11.55 % 3
56 SNHNI SOLD 0.40 % -0.12 % 26.98 % 2017-10-20 $25.23 2017-10-23 $25.18 2017-12-22 $25.22 2017-12-22 $25.28 $25.67 $25.00 1.95 % -0.71 % 3
57 SQBG SOLD -39.58 % 1.16 % 75.78 % 2017-10-20 $2.88 2017-10-23 $2.88 2017-12-22 $1.75 2017-12-22 $1.74 $2.90 $1.36 0.69 % -52.78 % 3
58 SSYS SOLD -9.19 % -2.57 % 85.97 % 2017-10-20 $23.21 2017-10-23 $23.39 2017-12-22 $20.83 2017-12-22 $21.24 $23.90 $19.56 2.18 % -16.37 % 3
59 SWKS SOLD -7.59 % -0.43 % 60.35 % 2017-10-20 $105.15 2017-10-23 $105.66 2017-12-22 $97.07 2017-12-22 $97.64 $117.65 $93.05 11.35 % -11.93 % 3
60 TCON SOLD -6.35 % 0.67 % 157.82 % 2017-10-20 $3.05 2017-10-23 $3.15 2017-12-22 $3.00 2017-12-22 $2.95 $3.30 $2.50 4.76 % -20.63 % 3
61 TIL SOLD 13.20 % 0.67 % 263.49 % 2017-10-20 $3.96 2017-10-23 $3.94 2017-12-22 $4.50 2017-12-22 $4.46 $5.45 $3.80 38.32 % -3.55 % 3
62 VDSI SOLD 11.90 % -0.36 % 36.53 % 2017-10-20 $12.60 2017-10-23 $12.60 2017-12-22 $14.00 2017-12-22 $14.10 $14.50 $11.81 15.08 % -6.27 % 3

Average Return: 2.01 %

Average High Return: 11.34 %

Average Low Return: -11.18 %

SNP 500 Return: 4.08 %

This Strategy vs SNP 500 Return: -2.08 %

By: StockDomo.com
File created on Thu Feb 15 19:30:50 MST 2018