Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171220
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGR
|
SOLD
|
-2.20 %
|
-1.27 %
|
114.58 %
|
2017-12-20
|
$51.13 |
2017-12-21
|
$50.94 |
2018-02-20
|
$49.58 |
2018-02-20
|
$49.82 |
$51.32 |
$45.17 |
0.75 %
|
-11.33 %
|
3
|
2
|
AWR
|
SOLD
|
-2.80 %
|
-1.62 %
|
70.71 %
|
2017-12-20
|
$55.12 |
2017-12-21
|
$55.08 |
2018-02-20
|
$52.78 |
2018-02-20
|
$53.54 |
$60.00 |
$50.33 |
8.93 %
|
-8.62 %
|
3
|
3
|
BGR
|
SOLD
|
-0.36 %
|
-0.94 %
|
52.98 %
|
2017-12-20
|
$13.76 |
2017-12-21
|
$13.77 |
2018-02-20
|
$13.64 |
2018-02-20
|
$13.72 |
$15.50 |
$13.14 |
12.56 %
|
-4.58 %
|
3
|
4
|
BME
|
SOLD
|
-4.11 %
|
-0.98 %
|
38.85 %
|
2017-12-20
|
$36.17 |
2017-12-21
|
$36.21 |
2018-02-20
|
$34.52 |
2018-02-20
|
$34.72 |
$37.34 |
$32.81 |
3.12 %
|
-9.39 %
|
3
|
5
|
BWA
|
SOLD
|
-2.49 %
|
0.08 %
|
62.61 %
|
2017-12-20
|
$53.06 |
2017-12-21
|
$53.33 |
2018-02-20
|
$52.26 |
2018-02-20
|
$52.00 |
$58.22 |
$50.40 |
9.17 %
|
-5.49 %
|
3
|
6
|
CKH
|
SOLD
|
-8.89 %
|
-1.15 %
|
49.07 %
|
2017-12-20
|
$48.38 |
2017-12-21
|
$48.49 |
2018-02-20
|
$43.95 |
2018-02-20
|
$44.18 |
$50.36 |
$40.59 |
3.86 %
|
-16.29 %
|
3
|
7
|
COE
|
SOLD
|
-15.00 %
|
-0.97 %
|
119.63 %
|
2017-12-20
|
$12.73 |
2017-12-21
|
$12.47 |
2018-02-20
|
$10.25 |
2018-02-20
|
$10.60 |
$14.38 |
$9.25 |
15.32 %
|
-25.82 %
|
3
|
8
|
CSTM
|
SOLD
|
15.14 %
|
-1.17 %
|
65.56 %
|
2017-12-20
|
$10.95 |
2017-12-21
|
$10.90 |
2018-02-20
|
$12.65 |
2018-02-20
|
$12.55 |
$14.10 |
$10.45 |
29.36 %
|
-4.13 %
|
3
|
9
|
ECA
|
SOLD
|
-9.12 %
|
-1.27 %
|
93.71 %
|
2017-12-20
|
$12.06 |
2017-12-21
|
$12.06 |
2018-02-20
|
$10.87 |
2018-02-20
|
$10.96 |
$14.31 |
$9.79 |
18.66 %
|
-18.82 %
|
3
|
10
|
FDS
|
SOLD
|
2.88 %
|
-0.73 %
|
61.68 %
|
2017-12-20
|
$194.96 |
2017-12-21
|
$195.34 |
2018-02-20
|
$200.71 |
2018-02-20
|
$200.96 |
$209.02 |
$185.03 |
7.00 %
|
-5.28 %
|
3
|
11
|
FEO
|
SOLD
|
2.82 %
|
0.42 %
|
64.27 %
|
2017-12-20
|
$16.30 |
2017-12-21
|
$16.32 |
2018-02-20
|
$16.78 |
2018-02-20
|
$16.78 |
$17.42 |
$15.52 |
6.74 %
|
-4.90 %
|
3
|
12
|
GYB
|
SOLD
|
-1.70 %
|
0.31 %
|
40.78 %
|
2017-12-20
|
$23.05 |
2017-12-21
|
$22.88 |
2018-02-20
|
$22.76 |
2018-02-20
|
$22.49 |
$23.35 |
$22.03 |
2.05 %
|
-3.72 %
|
3
|
13
|
LNN
|
SOLD
|
4.08 %
|
-1.16 %
|
78.95 %
|
2017-12-20
|
$91.81 |
2017-12-21
|
$88.80 |
2018-02-20
|
$91.64 |
2018-02-20
|
$92.42 |
$95.46 |
$85.00 |
7.50 %
|
-4.28 %
|
3
|
14
|
LUK
|
SOLD
|
-5.93 %
|
0.52 %
|
73.47 %
|
2017-12-20
|
$26.42 |
2017-12-21
|
$26.49 |
2018-02-20
|
$25.10 |
2018-02-20
|
$24.92 |
$28.30 |
$23.46 |
6.83 %
|
-11.44 %
|
3
|
15
|
MTR
|
SOLD
|
-6.56 %
|
2.34 %
|
20.79 %
|
2017-12-20
|
$15.95 |
2017-12-21
|
$16.00 |
2018-02-20
|
$15.30 |
2018-02-20
|
$14.95 |
$19.85 |
$14.61 |
24.06 %
|
-8.69 %
|
3
|
16
|
NBB
|
SOLD
|
-4.62 %
|
-0.48 %
|
33.14 %
|
2017-12-20
|
$21.89 |
2017-12-21
|
$21.88 |
2018-02-20
|
$20.73 |
2018-02-20
|
$20.87 |
$22.13 |
$20.44 |
1.14 %
|
-6.58 %
|
3
|
17
|
NBR
|
SOLD
|
6.59 %
|
-1.66 %
|
62.78 %
|
2017-12-20
|
$6.22 |
2017-12-21
|
$6.22 |
2018-02-20
|
$6.51 |
2018-02-20
|
$6.63 |
$8.62 |
$6.09 |
38.59 %
|
-2.09 %
|
3
|
18
|
NVTA
|
SOLD
|
-30.37 %
|
-3.86 %
|
59.62 %
|
2017-12-20
|
$9.10 |
2017-12-21
|
$9.22 |
2018-02-20
|
$6.23 |
2018-02-20
|
$6.42 |
$10.41 |
$5.15 |
12.91 %
|
-44.14 %
|
3
|
19
|
RENN
|
SOLD
|
-8.93 %
|
-2.62 %
|
51.35 %
|
2017-12-20
|
$10.46 |
2017-12-21
|
$10.42 |
2018-02-20
|
$9.28 |
2018-02-20
|
$9.49 |
$18.70 |
$8.02 |
79.46 %
|
-23.03 %
|
3
|
20
|
SCS
|
SOLD
|
-3.73 %
|
0.35 %
|
99.96 %
|
2017-12-20
|
$14.75 |
2017-12-21
|
$14.75 |
2018-02-20
|
$14.30 |
2018-02-20
|
$14.20 |
$15.90 |
$13.70 |
7.80 %
|
-7.12 %
|
3
|
21
|
SPB
|
SOLD
|
-11.05 %
|
-0.62 %
|
51.52 %
|
2017-12-20
|
$115.25 |
2017-12-21
|
$115.27 |
2018-02-20
|
$101.90 |
2018-02-20
|
$102.53 |
$126.66 |
$100.36 |
9.88 %
|
-12.93 %
|
3
|
22
|
STO
|
SOLD
|
9.05 %
|
-0.31 %
|
63.16 %
|
2017-12-20
|
$20.47 |
2017-12-21
|
$20.66 |
2018-02-20
|
$22.46 |
2018-02-20
|
$22.53 |
$24.47 |
$20.65 |
18.44 %
|
-0.05 %
|
3
|
23
|
ADXS
|
SOLD
|
-24.55 %
|
3.19 %
|
66.84 %
|
2017-12-20
|
$3.40 |
2017-12-21
|
$3.30 |
2018-02-20
|
$2.59 |
2018-02-20
|
$2.49 |
$3.38 |
$2.43 |
2.42 %
|
-26.36 %
|
3
|
24
|
AMRH
|
SOLD
|
-17.22 %
|
0.80 %
|
44.69 %
|
2017-12-20
|
$3.08 |
2017-12-21
|
$3.02 |
2018-02-20
|
$2.51 |
2018-02-20
|
$2.50 |
$13.50 |
$1.80 |
347.02 %
|
-40.40 %
|
3
|
25
|
CBAY
|
SOLD
|
67.82 %
|
0.00%
|
68.34 %
|
2017-12-20
|
$8.99 |
2017-12-21
|
$8.95 |
2018-02-20
|
$14.98 |
2018-02-20
|
$15.02 |
$15.25 |
$8.77 |
70.39 %
|
-2.01 %
|
3
|
26
|
CETV
|
SOLD
|
-2.13 %
|
0.00%
|
85.46 %
|
2017-12-20
|
$4.75 |
2017-12-21
|
$4.70 |
2018-02-20
|
$4.65 |
2018-02-20
|
$4.60 |
$4.90 |
$4.55 |
4.26 %
|
-3.19 %
|
3
|
27
|
CLBS
|
SOLD
|
18.64 %
|
1.02 %
|
94.49 %
|
2017-12-20
|
$3.39 |
2017-12-21
|
$3.38 |
2018-02-20
|
$3.97 |
2018-02-20
|
$4.01 |
$4.46 |
$3.25 |
31.95 %
|
-3.85 %
|
3
|
28
|
CODA
|
SOLD
|
-1.64 %
|
-1.57 %
|
44.21 %
|
2017-12-20
|
$4.96 |
2017-12-21
|
$4.88 |
2018-02-20
|
$5.02 |
2018-02-20
|
$4.80 |
$6.56 |
$3.92 |
34.43 %
|
-19.67 %
|
3
|
29
|
EBIO
|
SOLD
|
0.00%
|
1.09 %
|
31.91 %
|
2017-12-20
|
$0.97 |
2017-12-21
|
$0.95 |
2018-02-20
|
$0.93 |
2018-02-20
|
$0.95 |
$1.14 |
$0.75 |
20.00 %
|
-21.05 %
|
3
|
30
|
FORD
|
SOLD
|
28.46 %
|
-2.33 %
|
38.32 %
|
2017-12-20
|
$1.27 |
2017-12-21
|
$1.30 |
2018-02-20
|
$1.68 |
2018-02-20
|
$1.67 |
$4.45 |
$1.20 |
242.31 %
|
-7.69 %
|
3
|
31
|
HDSN
|
SOLD
|
1.16 %
|
0.98 %
|
101.49 %
|
2017-12-20
|
$6.06 |
2017-12-21
|
$6.06 |
2018-02-20
|
$6.19 |
2018-02-20
|
$6.13 |
$6.98 |
$5.61 |
15.18 %
|
-7.43 %
|
3
|
32
|
KRNT
|
SOLD
|
-20.06 %
|
-1.14 %
|
112.46 %
|
2017-12-20
|
$16.25 |
2017-12-21
|
$16.45 |
2018-02-20
|
$13.00 |
2018-02-20
|
$13.15 |
$16.95 |
$11.70 |
3.04 %
|
-28.88 %
|
3
|
33
|
LTEA
|
HOLD
|
-19.62 %
|
-3.03 %
|
19.79 %
|
2017-12-20
|
$2.44 |
2017-12-21
|
$7.95 |
2018-01-04
|
$6.39 |
|
|
$9.49 |
$3.70 |
19.37 %
|
-53.46 %
|
3
|
34
|
MEET
|
SOLD
|
-6.90 %
|
4.81 %
|
164.93 %
|
2017-12-20
|
$2.91 |
2017-12-21
|
$2.90 |
2018-02-20
|
$2.83 |
2018-02-20
|
$2.70 |
$3.23 |
$2.36 |
11.38 %
|
-18.62 %
|
3
|
35
|
MGEN
|
SOLD
|
-40.68 %
|
-1.78 %
|
13.39 %
|
2017-12-20
|
$8.96 |
2017-12-21
|
$9.44 |
2018-02-20
|
$5.51 |
2018-02-20
|
$5.60 |
$10.70 |
$5.01 |
13.35 %
|
-46.93 %
|
3
|
36
|
MTEM
|
SOLD
|
-12.08 %
|
1.81 %
|
59.66 %
|
2017-12-20
|
$9.79 |
2017-12-21
|
$10.02 |
2018-02-20
|
$9.02 |
2018-02-20
|
$8.81 |
$13.25 |
$8.20 |
32.24 %
|
-18.16 %
|
3
|
37
|
MTSL
|
SOLD
|
-31.85 %
|
-3.26 %
|
438.28 %
|
2017-12-20
|
$2.62 |
2017-12-21
|
$2.70 |
2018-02-20
|
$1.78 |
2018-02-20
|
$1.84 |
$4.49 |
$1.55 |
66.30 %
|
-42.59 %
|
3
|
38
|
NEOG
|
SOLD
|
-27.74 %
|
-1.40 %
|
95.94 %
|
2017-12-20
|
$81.74 |
2017-12-21
|
$82.17 |
2018-02-20
|
$58.95 |
2018-02-20
|
$59.38 |
$83.91 |
$54.09 |
2.12 %
|
-34.17 %
|
3
|
39
|
NIHD
|
SOLD
|
50.53 %
|
5.26 %
|
108.95 %
|
2017-12-20
|
$0.38 |
2017-12-21
|
$0.38 |
2018-02-20
|
$0.60 |
2018-02-20
|
$0.57 |
$0.87 |
$0.32 |
128.95 %
|
-15.79 %
|
3
|
40
|
ORIG
|
SOLD
|
-4.26 %
|
2.79 %
|
56.81 %
|
2017-12-20
|
$26.06 |
2017-12-21
|
$26.06 |
2018-02-20
|
$25.78 |
2018-02-20
|
$24.95 |
$29.17 |
$23.46 |
11.93 %
|
-9.98 %
|
3
|
41
|
ORPN
|
SOLD
|
34.67 %
|
-2.46 %
|
41.90 %
|
2017-12-20
|
$2.50 |
2017-12-21
|
$2.25 |
2018-02-20
|
$2.77 |
2018-02-20
|
$3.03 |
$5.99 |
$2.19 |
166.22 %
|
-2.67 %
|
3
|
42
|
PAAS
|
SOLD
|
-0.31 %
|
-1.87 %
|
91.27 %
|
2017-12-20
|
$15.78 |
2017-12-21
|
$15.89 |
2018-02-20
|
$15.75 |
2018-02-20
|
$15.84 |
$17.66 |
$14.69 |
11.14 %
|
-7.55 %
|
3
|
43
|
RGLD
|
SOLD
|
-1.89 %
|
-3.77 %
|
114.42 %
|
2017-12-20
|
$85.85 |
2017-12-21
|
$85.62 |
2018-02-20
|
$81.79 |
2018-02-20
|
$84.00 |
$90.51 |
$78.25 |
5.71 %
|
-8.61 %
|
3
|
44
|
RICK
|
SOLD
|
-0.85 %
|
-2.56 %
|
83.54 %
|
2017-12-20
|
$29.42 |
2017-12-21
|
$29.37 |
2018-02-20
|
$28.58 |
2018-02-20
|
$29.12 |
$31.19 |
$26.22 |
6.20 %
|
-10.73 %
|
3
|
45
|
SCON
|
SOLD
|
-7.03 %
|
-2.56 %
|
75.15 %
|
2017-12-20
|
$1.26 |
2017-12-21
|
$1.28 |
2018-02-20
|
$1.14 |
2018-02-20
|
$1.19 |
$1.49 |
$1.06 |
16.41 %
|
-17.19 %
|
3
|
46
|
SGOC
|
SOLD
|
6.96 %
|
3.31 %
|
482.46 %
|
2017-12-20
|
$1.16 |
2017-12-21
|
$1.15 |
2018-02-20
|
$1.25 |
2018-02-20
|
$1.23 |
$1.74 |
$1.02 |
51.30 %
|
-11.30 %
|
3
|
47
|
SPEX
|
SOLD
|
-16.35 %
|
-0.75 %
|
94.12 %
|
2017-12-20
|
$1.49 |
2017-12-21
|
$1.59 |
2018-02-20
|
$1.32 |
2018-02-20
|
$1.33 |
$1.72 |
$1.25 |
8.18 %
|
-21.38 %
|
3
|
48
|
SSNT
|
SOLD
|
-17.82 %
|
-5.26 %
|
19.80 %
|
2017-12-20
|
$4.31 |
2017-12-21
|
$4.32 |
2018-02-20
|
$3.60 |
2018-02-20
|
$3.55 |
$4.84 |
$2.90 |
12.04 %
|
-32.87 %
|
3
|
49
|
TISA
|
SOLD
|
-20.74 %
|
0.94 %
|
5.40 %
|
2017-12-20
|
$1.22 |
2017-12-21
|
$1.35 |
2018-02-20
|
$1.07 |
2018-02-20
|
$1.07 |
$1.45 |
$0.99 |
7.41 %
|
-26.67 %
|
3
|
50
|
WCFB
|
SOLD
|
-0.72 %
|
0.00%
|
67.23 %
|
2017-12-20
|
$9.73 |
2017-12-21
|
$9.73 |
2018-02-20
|
$9.65 |
2018-02-20
|
$9.66 |
$10.24 |
$9.14 |
5.24 %
|
-6.06 %
|
3
|