Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171227
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
RGSE
|
SOLD
|
-32.95 %
|
0.86 %
|
47.56 %
|
2017-12-27
|
$1.82 |
2017-12-28
|
$1.73 |
2018-02-26
|
$1.17 |
2018-02-26
|
$1.16 |
$1.80 |
$1.11 |
4.05 %
|
-35.84 %
|
3
|
2
|
ASIX
|
SOLD
|
-0.19 %
|
-5.30 %
|
130.73 %
|
2017-12-27
|
$43.09 |
2017-12-28
|
$43.08 |
2018-02-26
|
$40.55 |
2018-02-26
|
$43.00 |
$44.44 |
$33.71 |
3.16 %
|
-21.75 %
|
3
|
3
|
BRSS
|
SOLD
|
-13.53 %
|
-0.17 %
|
140.82 %
|
2017-12-27
|
$34.00 |
2017-12-28
|
$34.00 |
2018-02-26
|
$29.25 |
2018-02-26
|
$29.40 |
$34.75 |
$28.30 |
2.21 %
|
-16.76 %
|
3
|
4
|
CMCM
|
SOLD
|
34.10 %
|
1.11 %
|
113.78 %
|
2017-12-27
|
$10.77 |
2017-12-28
|
$10.94 |
2018-02-26
|
$14.52 |
2018-02-26
|
$14.67 |
$18.18 |
$10.68 |
66.18 %
|
-2.38 %
|
3
|
5
|
ETH
|
SOLD
|
-14.68 %
|
-1.20 %
|
46.23 %
|
2017-12-27
|
$29.20 |
2017-12-28
|
$29.30 |
2018-02-26
|
$24.65 |
2018-02-26
|
$25.00 |
$29.40 |
$23.50 |
0.34 %
|
-19.80 %
|
3
|
6
|
GHC
|
SOLD
|
5.88 %
|
-1.72 %
|
189.64 %
|
2017-12-27
|
$564.20 |
2017-12-28
|
$562.90 |
2018-02-26
|
$591.10 |
2018-02-26
|
$596.00 |
$615.23 |
$556.36 |
9.30 %
|
-1.16 %
|
3
|
7
|
GUT
|
SOLD
|
-0.56 %
|
-1.13 %
|
190.94 %
|
2017-12-27
|
$7.10 |
2017-12-28
|
$7.09 |
2018-02-26
|
$6.97 |
2018-02-26
|
$7.05 |
$7.20 |
$6.91 |
1.55 %
|
-2.54 %
|
3
|
8
|
HEQ
|
SOLD
|
-2.52 %
|
0.35 %
|
63.19 %
|
2017-12-27
|
$17.42 |
2017-12-28
|
$17.45 |
2018-02-26
|
$17.00 |
2018-02-26
|
$17.01 |
$17.63 |
$15.87 |
1.03 %
|
-9.05 %
|
3
|
9
|
MDLX
|
SOLD
|
0.86 %
|
-0.52 %
|
75.40 %
|
2017-12-27
|
$24.54 |
2017-12-28
|
$24.54 |
2018-02-26
|
$24.70 |
2018-02-26
|
$24.75 |
$24.84 |
$24.10 |
1.22 %
|
-1.79 %
|
3
|
10
|
MMU
|
SOLD
|
-8.19 %
|
0.08 %
|
92.87 %
|
2017-12-27
|
$14.21 |
2017-12-28
|
$14.28 |
2018-02-26
|
$13.11 |
2018-02-26
|
$13.11 |
$14.29 |
$12.85 |
0.07 %
|
-10.01 %
|
3
|
11
|
MPA
|
SOLD
|
-4.34 %
|
0.15 %
|
170.36 %
|
2017-12-27
|
$14.29 |
2017-12-28
|
$14.29 |
2018-02-26
|
$13.72 |
2018-02-26
|
$13.67 |
$14.69 |
$13.60 |
2.80 %
|
-4.83 %
|
3
|
12
|
MTL
|
SOLD
|
7.44 %
|
2.96 %
|
96.81 %
|
2017-12-27
|
$4.93 |
2017-12-28
|
$4.84 |
2018-02-26
|
$5.21 |
2018-02-26
|
$5.20 |
$5.60 |
$4.31 |
15.70 %
|
-10.95 %
|
3
|
13
|
NAD
|
SOLD
|
-5.99 %
|
0.15 %
|
161.60 %
|
2017-12-27
|
$14.02 |
2017-12-28
|
$14.02 |
2018-02-26
|
$13.18 |
2018-02-26
|
$13.18 |
$14.11 |
$13.11 |
0.64 %
|
-6.49 %
|
3
|
14
|
NDRO
|
SOLD
|
9.68 %
|
2.07 %
|
140.60 %
|
2017-12-27
|
$3.15 |
2017-12-28
|
$3.10 |
2018-02-26
|
$3.45 |
2018-02-26
|
$3.40 |
$3.60 |
$3.00 |
16.13 %
|
-3.23 %
|
3
|
15
|
NIE
|
SOLD
|
3.26 %
|
0.64 %
|
88.44 %
|
2017-12-27
|
$21.16 |
2017-12-28
|
$21.15 |
2018-02-26
|
$21.85 |
2018-02-26
|
$21.84 |
$22.60 |
$19.47 |
6.86 %
|
-7.94 %
|
3
|
16
|
NMZ
|
SOLD
|
-4.60 %
|
-0.31 %
|
122.35 %
|
2017-12-27
|
$13.69 |
2017-12-28
|
$13.71 |
2018-02-26
|
$13.05 |
2018-02-26
|
$13.08 |
$13.84 |
$12.79 |
0.95 %
|
-6.71 %
|
3
|
17
|
NXR
|
SOLD
|
-6.17 %
|
0.35 %
|
94.78 %
|
2017-12-27
|
$15.02 |
2017-12-28
|
$15.08 |
2018-02-26
|
$14.19 |
2018-02-26
|
$14.15 |
$15.69 |
$14.08 |
4.05 %
|
-6.63 %
|
3
|
18
|
NYL-A
|
SOLD
|
-12.94 %
|
-0.73 %
|
60.08 %
|
2017-12-27
|
$18.84 |
2017-12-28
|
$18.94 |
2018-02-26
|
$16.29 |
2018-02-26
|
$16.49 |
$19.53 |
$15.66 |
3.12 %
|
-17.32 %
|
3
|
19
|
PAR
|
SOLD
|
24.95 %
|
-3.81 %
|
27.84 %
|
2017-12-27
|
$9.36 |
2017-12-28
|
$9.38 |
2018-02-26
|
$11.12 |
2018-02-26
|
$11.72 |
$11.94 |
$8.24 |
27.29 %
|
-12.15 %
|
3
|
20
|
PBB
|
SOLD
|
0.12 %
|
-0.12 %
|
134.36 %
|
2017-12-27
|
$25.90 |
2017-12-28
|
$25.73 |
2018-02-26
|
$25.63 |
2018-02-26
|
$25.76 |
$26.13 |
$25.36 |
1.55 %
|
-1.44 %
|
3
|
21
|
PML
|
SOLD
|
-7.60 %
|
0.65 %
|
53.35 %
|
2017-12-27
|
$13.29 |
2017-12-28
|
$13.29 |
2018-02-26
|
$12.34 |
2018-02-26
|
$12.28 |
$13.39 |
$11.80 |
0.75 %
|
-11.21 %
|
3
|
22
|
YUME
|
HOLD
|
-10.41 %
|
0.00%
|
0.02 %
|
2017-12-27
|
$4.06 |
2017-12-28
|
$4.13 |
2018-02-02
|
$3.70 |
|
|
$4.92 |
$3.53 |
19.13 %
|
-14.53 %
|
3
|
23
|
ATAX
|
SOLD
|
2.48 %
|
0.32 %
|
127.96 %
|
2017-12-27
|
$6.10 |
2017-12-28
|
$6.05 |
2018-02-26
|
$6.22 |
2018-02-26
|
$6.20 |
$6.25 |
$5.95 |
3.31 %
|
-1.65 %
|
3
|
24
|
BOFIL
|
SOLD
|
-0.08 %
|
-0.35 %
|
265.70 %
|
2017-12-27
|
$25.88 |
2017-12-28
|
$25.55 |
2018-02-26
|
$25.46 |
2018-02-26
|
$25.53 |
$26.98 |
$25.19 |
5.60 %
|
-1.41 %
|
3
|
25
|
CHY
|
SOLD
|
0.17 %
|
0.25 %
|
82.09 %
|
2017-12-27
|
$11.92 |
2017-12-28
|
$11.80 |
2018-02-26
|
$11.80 |
2018-02-26
|
$11.82 |
$12.42 |
$10.60 |
5.25 %
|
-10.17 %
|
3
|
26
|
DRIO
|
SOLD
|
-15.43 %
|
4.20 %
|
152.99 %
|
2017-12-27
|
$1.80 |
2017-12-28
|
$1.75 |
2018-02-26
|
$1.49 |
2018-02-26
|
$1.48 |
$1.86 |
$1.32 |
6.29 %
|
-24.57 %
|
3
|
27
|
DRIOW
|
SOLD
|
44.44 %
|
7.41 %
|
644.07 %
|
2017-12-27
|
$0.31 |
2017-12-28
|
$0.18 |
2018-02-28
|
$0.29 |
2018-02-28
|
$0.26 |
$0.46 |
$0.18 |
155.56 %
|
0.00%
|
3
|
28
|
EWZS
|
SOLD
|
11.30 %
|
0.89 %
|
59.01 %
|
2017-12-27
|
$16.07 |
2017-12-28
|
$16.20 |
2018-02-26
|
$18.06 |
2018-02-26
|
$18.03 |
$18.14 |
$16.11 |
11.98 %
|
-0.56 %
|
3
|
29
|
FIXD
|
SOLD
|
-2.42 %
|
0.14 %
|
28.10 %
|
2017-12-27
|
$50.84 |
2017-12-28
|
$50.78 |
2018-02-26
|
$49.50 |
2018-02-26
|
$49.55 |
$50.89 |
$49.24 |
0.22 %
|
-3.03 %
|
3
|
30
|
FONE
|
SOLD
|
2.58 %
|
1.41 %
|
55.30 %
|
2017-12-27
|
$52.06 |
2017-12-28
|
$52.27 |
2018-02-26
|
$54.10 |
2018-02-26
|
$53.62 |
$55.21 |
$49.29 |
5.62 %
|
-5.70 %
|
3
|
31
|
GABC
|
SOLD
|
-5.76 %
|
0.38 %
|
44.97 %
|
2017-12-27
|
$36.47 |
2017-12-28
|
$36.60 |
2018-02-26
|
$34.62 |
2018-02-26
|
$34.49 |
$37.76 |
$33.10 |
3.17 %
|
-9.56 %
|
3
|
32
|
GAINO
|
SOLD
|
-0.16 %
|
-0.08 %
|
23.65 %
|
2017-12-27
|
$25.34 |
2017-12-28
|
$25.30 |
2018-02-26
|
$25.24 |
2018-02-26
|
$25.26 |
$25.48 |
$25.12 |
0.71 %
|
-0.71 %
|
3
|
33
|
GECC
|
SOLD
|
-1.00 %
|
1.01 %
|
62.93 %
|
2017-12-27
|
$10.18 |
2017-12-28
|
$10.01 |
2018-02-26
|
$10.00 |
2018-02-26
|
$9.91 |
$10.45 |
$9.00 |
4.40 %
|
-10.09 %
|
3
|
34
|
GSUM
|
SOLD
|
16.37 %
|
1.67 %
|
83.34 %
|
2017-12-27
|
$8.86 |
2017-12-28
|
$8.86 |
2018-02-26
|
$10.38 |
2018-02-26
|
$10.31 |
$13.99 |
$8.81 |
57.90 %
|
-0.56 %
|
3
|
35
|
IDSY
|
SOLD
|
5.56 %
|
1.75 %
|
34.08 %
|
2017-12-27
|
$7.07 |
2017-12-28
|
$7.02 |
2018-02-26
|
$7.55 |
2018-02-26
|
$7.41 |
$8.05 |
$6.77 |
14.67 %
|
-3.56 %
|
3
|
36
|
IFGL
|
SOLD
|
0.20 %
|
1.01 %
|
22.49 %
|
2017-12-27
|
$29.79 |
2017-12-28
|
$29.95 |
2018-02-26
|
$30.09 |
2018-02-26
|
$30.01 |
$31.77 |
$28.31 |
6.08 %
|
-5.48 %
|
3
|
37
|
INFI
|
SOLD
|
-20.43 %
|
5.95 %
|
137.51 %
|
2017-12-27
|
$2.33 |
2017-12-28
|
$2.35 |
2018-02-26
|
$1.96 |
2018-02-26
|
$1.87 |
$2.38 |
$1.70 |
1.28 %
|
-27.66 %
|
3
|
38
|
IPWR
|
SOLD
|
-37.50 %
|
0.81 %
|
60.85 %
|
2017-12-27
|
$1.99 |
2017-12-28
|
$2.00 |
2018-02-26
|
$1.24 |
2018-02-26
|
$1.25 |
$2.17 |
$1.06 |
8.50 %
|
-47.00 %
|
3
|
39
|
KBSF
|
SOLD
|
35.55 %
|
-2.65 %
|
180.90 %
|
2017-12-27
|
$4.19 |
2017-12-28
|
$4.22 |
2018-02-26
|
$5.51 |
2018-02-26
|
$5.72 |
$6.33 |
$3.53 |
50.00 %
|
-16.35 %
|
3
|
40
|
KZIA
|
SOLD
|
67.70 %
|
-2.04 %
|
142.18 %
|
2017-12-27
|
$3.23 |
2017-12-28
|
$3.22 |
2018-02-26
|
$5.27 |
2018-02-26
|
$5.40 |
$6.57 |
$2.82 |
104.04 %
|
-12.42 %
|
3
|
41
|
LKFN
|
SOLD
|
-3.24 %
|
-0.44 %
|
298.18 %
|
2017-12-27
|
$49.14 |
2017-12-28
|
$49.35 |
2018-02-26
|
$47.42 |
2018-02-26
|
$47.75 |
$51.76 |
$45.46 |
4.88 %
|
-7.88 %
|
3
|
42
|
LNGR
|
SOLD
|
4.06 %
|
0.98 %
|
78.95 %
|
2017-12-27
|
$19.66 |
2017-12-28
|
$19.68 |
2018-02-26
|
$20.52 |
2018-02-26
|
$20.48 |
$21.38 |
$18.69 |
8.64 %
|
-5.03 %
|
3
|
43
|
LOOP
|
SOLD
|
-0.72 %
|
-1.79 %
|
103.49 %
|
2017-12-27
|
$13.99 |
2017-12-28
|
$13.95 |
2018-02-26
|
$13.70 |
2018-02-26
|
$13.85 |
$19.00 |
$12.96 |
36.20 %
|
-7.10 %
|
3
|
44
|
MITL
|
SOLD
|
5.25 %
|
1.05 %
|
48.25 %
|
2017-12-27
|
$8.19 |
2017-12-28
|
$8.19 |
2018-02-26
|
$8.67 |
2018-02-26
|
$8.62 |
$9.39 |
$8.05 |
14.65 %
|
-1.71 %
|
3
|
45
|
OMEX
|
SOLD
|
9.87 %
|
1.43 %
|
72.69 %
|
2017-12-27
|
$3.94 |
2017-12-28
|
$3.95 |
2018-02-26
|
$4.27 |
2018-02-26
|
$4.34 |
$4.51 |
$3.44 |
14.18 %
|
-12.91 %
|
3
|
46
|
OSBC
|
SOLD
|
2.92 %
|
0.00%
|
66.68 %
|
2017-12-27
|
$13.70 |
2017-12-28
|
$13.70 |
2018-02-26
|
$14.10 |
2018-02-26
|
$14.10 |
$15.00 |
$13.10 |
9.49 %
|
-4.38 %
|
3
|
47
|
OXLCO
|
SOLD
|
-0.02 %
|
0.24 %
|
8.47 %
|
2017-12-27
|
$25.37 |
2017-12-28
|
$25.41 |
2018-02-26
|
$25.42 |
2018-02-26
|
$25.41 |
$25.54 |
$25.15 |
0.51 %
|
-1.02 %
|
3
|
48
|
SLNO
|
SOLD
|
-9.19 %
|
0.00%
|
34.16 %
|
2017-12-27
|
$1.88 |
2017-12-28
|
$1.85 |
2018-02-26
|
$1.69 |
2018-02-26
|
$1.68 |
$2.29 |
$1.53 |
23.78 %
|
-17.30 %
|
3
|
49
|
SUNW
|
SOLD
|
-10.92 %
|
0.95 %
|
57.56 %
|
2017-12-27
|
$1.19 |
2017-12-28
|
$1.19 |
2018-02-26
|
$1.06 |
2018-02-26
|
$1.06 |
$1.32 |
$1.00 |
10.92 %
|
-15.97 %
|
3
|
50
|
TGLS
|
SOLD
|
22.04 %
|
3.15 %
|
43.80 %
|
2017-12-27
|
$7.48 |
2017-12-28
|
$7.35 |
2018-02-26
|
$9.18 |
2018-02-26
|
$8.97 |
$9.88 |
$7.00 |
34.42 %
|
-4.76 %
|
3
|
51
|
TLT
|
SOLD
|
-6.20 %
|
0.03 %
|
85.83 %
|
2017-12-27
|
$126.77 |
2017-12-28
|
$126.53 |
2018-02-26
|
$118.17 |
2018-02-26
|
$118.68 |
$127.12 |
$116.51 |
0.47 %
|
-7.92 %
|
3
|
52
|
VGLT
|
SOLD
|
-6.10 %
|
0.10 %
|
37.69 %
|
2017-12-27
|
$77.89 |
2017-12-28
|
$77.76 |
2018-02-26
|
$72.76 |
2018-02-26
|
$73.02 |
$78.12 |
$71.85 |
0.46 %
|
-7.60 %
|
3
|
53
|
WATT
|
SOLD
|
-20.40 %
|
0.09 %
|
131.48 %
|
2017-12-27
|
$23.70 |
2017-12-28
|
$28.58 |
2018-02-26
|
$22.46 |
2018-02-26
|
$22.75 |
$33.50 |
$15.78 |
17.21 %
|
-44.79 %
|
3
|
54
|
WVVIP
|
SOLD
|
-10.44 %
|
-9.80 %
|
248.45 %
|
2017-12-27
|
$5.86 |
2017-12-28
|
$5.70 |
2018-02-27
|
$4.51 |
2018-02-27
|
$5.11 |
$5.70 |
$4.35 |
0.00%
|
-23.68 %
|
3
|
55
|
XELB
|
SOLD
|
15.00 %
|
-2.90 %
|
200.29 %
|
2017-12-27
|
$3.05 |
2017-12-28
|
$3.00 |
2018-02-26
|
$3.35 |
2018-02-26
|
$3.45 |
$3.50 |
$2.40 |
16.67 %
|
-20.00 %
|
3
|