StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170420
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASG SOLD 3.85 % -0.41 % 0.00% 2017-04-20 $4.65 2017-04-21 $4.67 2017-06-20 $4.86 2017-06-20 $4.85 $4.90 $4.59 4.93 % -1.71 % 4
2 AVY SOLD 6.80 % 1.44 % 0.00% 2017-04-20 $82.20 2017-04-21 $82.17 2017-06-20 $87.92 2017-06-20 $87.76 $87.76 $80.91 6.80 % -1.53 % 4
3 BLD SOLD 8.26 % 0.77 % 0.00% 2017-04-20 $48.99 2017-04-21 $48.91 2017-06-20 $53.37 2017-06-20 $52.95 $54.78 $48.61 12.00 % -0.61 % 4
4 CNHI SOLD 15.11 % -0.26 % 0.00% 2017-04-20 $10.06 2017-04-21 $10.06 2017-06-20 $11.55 2017-06-20 $11.58 $11.79 $9.94 17.20 % -1.19 % 4
5 DGX SOLD 3.81 % 0.18 % 0.00% 2017-04-20 $104.03 2017-04-21 $104.20 2017-06-20 $108.34 2017-06-20 $108.17 $110.28 $103.15 5.83 % -1.01 % 4
6 JBL SOLD -0.31 % -1.72 % 0.00% 2017-04-20 $29.37 2017-04-21 $29.30 2017-06-20 $28.64 2017-06-20 $29.21 $31.70 $27.83 8.19 % -5.02 % 4
7 KCG SOLD 0.81 % -0.20 % 0.00% 2017-04-20 $19.75 2017-04-21 $19.78 2017-06-20 $19.91 2017-06-20 $19.94 $19.97 $19.72 0.96 % -0.30 % 4
8 LVLT SOLD 1.93 % -1.61 % 0.00% 2017-04-20 $60.24 2017-04-21 $60.10 2017-06-20 $60.46 2017-06-20 $61.26 $64.61 $56.88 7.50 % -5.36 % 4
9 MA SOLD 7.05 % -0.13 % 0.00% 2017-04-20 $114.59 2017-04-21 $114.80 2017-06-20 $122.93 2017-06-20 $122.89 $126.19 $114.01 9.92 % -0.69 % 4
10 PHG SOLD 15.08 % -2.60 % 0.00% 2017-04-20 $32.57 2017-04-21 $32.75 2017-06-20 $37.12 2017-06-20 $37.69 $38.21 $32.60 16.67 % -0.46 % 4
11 PRI SOLD -10.25 % -0.99 % 0.00% 2017-04-20 $85.05 2017-04-21 $84.40 2017-06-20 $75.15 2017-06-20 $75.75 $86.45 $70.00 2.43 % -17.06 % 4
12 SHOP SOLD 17.38 % -1.79 % 0.00% 2017-04-20 $76.06 2017-04-21 $77.62 2017-06-20 $88.94 2017-06-20 $91.11 $100.80 $71.27 29.86 % -8.18 % 4
13 VEEV SOLD 18.39 % -1.64 % 0.00% 2017-04-20 $52.50 2017-04-21 $52.81 2017-06-20 $61.33 2017-06-20 $62.52 $68.07 $51.63 28.90 % -2.23 % 4
14 WCN SOLD -26.86 % -0.84 % 0.00% 2017-04-20 $89.77 2017-04-21 $89.51 2017-06-20 $65.16 2017-06-20 $65.47 $100.59 $65.47 12.38 % -26.86 % 4
15 AMAT SOLD 10.93 % -2.10 % 0.00% 2017-04-20 $39.89 2017-04-21 $39.90 2017-06-20 $43.36 2017-06-20 $44.26 $47.86 $39.47 19.95 % -1.08 % 4
16 ARTNA SOLD 4.27 % -1.52 % 0.00% 2017-04-20 $38.73 2017-04-21 $38.37 2017-06-20 $39.42 2017-06-20 $40.01 $41.90 $35.01 9.20 % -8.76 % 4
17 BRCD SOLD 0.32 % 0.08 % 0.00% 2017-04-20 $12.57 2017-04-21 $12.55 2017-06-20 $12.60 2017-06-20 $12.59 $12.69 $12.52 1.12 % -0.24 % 4
18 CDNS SOLD 4.90 % -0.50 % 0.00% 2017-04-20 $32.77 2017-04-21 $32.65 2017-06-20 $34.09 2017-06-20 $34.25 $35.69 $31.22 9.31 % -4.38 % 4
19 CHDN SOLD 7.56 % -0.22 % 0.00% 2017-04-20 $169.30 2017-04-21 $169.30 2017-06-20 $180.85 2017-06-20 $182.10 $183.80 $162.25 8.56 % -4.16 % 4
20 ENTG SOLD 1.05 % -1.66 % 0.00% 2017-04-20 $23.90 2017-04-21 $23.85 2017-06-20 $23.75 2017-06-20 $24.10 $27.20 $22.85 14.05 % -4.19 % 4
21 KWEB SOLD 12.85 % -0.72 % 0.00% 2017-04-20 $43.26 2017-04-21 $43.11 2017-06-20 $48.25 2017-06-20 $48.65 $51.33 $43.11 19.07 % 0.00% 4
22 LRCX SOLD 8.88 % -0.59 % 0.00% 2017-04-20 $139.36 2017-04-21 $139.15 2017-06-20 $150.11 2017-06-20 $151.50 $167.05 $137.55 20.05 % -1.15 % 4
23 MILN SOLD 5.19 % -1.24 % 0.00% 2017-04-20 $16.78 2017-04-21 $16.77 2017-06-20 $17.49 2017-06-20 $17.64 $17.86 $16.70 6.50 % -0.42 % 4
24 MKSI SOLD 5.56 % -1.89 % 0.00% 2017-04-20 $70.50 2017-04-21 $70.20 2017-06-20 $72.75 2017-06-20 $74.10 $88.40 $69.90 25.93 % -0.43 % 4
25 MLAB SOLD -4.00 % -1.53 % 0.00% 2017-04-20 $145.27 2017-04-21 $145.11 2017-06-20 $138.34 2017-06-20 $139.31 $169.80 $134.70 17.01 % -7.17 % 4
26 MTLS SOLD 29.78 % -3.04 % 0.00% 2017-04-20 $9.74 2017-04-21 $9.67 2017-06-20 $12.11 2017-06-20 $12.55 $14.24 $9.50 47.26 % -1.76 % 4
27 OLLI SOLD 13.49 % -2.64 % 0.00% 2017-04-20 $36.70 2017-04-21 $36.70 2017-06-20 $40.55 2017-06-20 $41.65 $44.08 $36.58 20.11 % -0.33 % 4
28 PGJ SOLD 10.70 % -0.89 % 0.00% 2017-04-20 $34.56 2017-04-21 $34.68 2017-06-20 $38.03 2017-06-20 $38.39 $41.00 $34.57 18.22 % -0.32 % 4
29 RCM SOLD 11.94 % 0.74 % 0.00% 2017-04-20 $3.59 2017-04-21 $3.60 2017-06-20 $4.07 2017-06-20 $4.03 $4.37 $3.31 21.39 % -8.06 % 4
30 SCZ SOLD 6.15 % -2.01 % 0.00% 2017-04-20 $54.69 2017-04-21 $54.67 2017-06-20 $57.64 2017-06-20 $58.03 $59.40 $54.55 8.65 % -0.22 % 4
31 TTWO SOLD 19.39 % -1.35 % 0.00% 2017-04-20 $62.03 2017-04-21 $62.15 2017-06-20 $73.10 2017-06-20 $74.20 $80.54 $61.95 29.59 % -0.32 % 4

Average Return: 6.77 %

Average High Return: 14.82 %

Average Low Return: -3.72 %

SNP 500 Return: 3.49 %

This Strategy vs SNP 500 Return: 3.28 %

By: StockDomo.com
File created on Tue Aug 15 19:30:54 MDT 2017