StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170426
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 APF SOLD 5.44 % 0.54 % 0.00% 2017-04-26 $15.74 2017-04-27 $15.80 2017-06-26 $16.68 2017-06-26 $16.66 $16.66 $15.71 5.44 % -0.57 % 4
2 BAX SOLD 10.30 % -0.65 % 0.00% 2017-04-26 $55.59 2017-04-27 $55.65 2017-06-26 $60.98 2017-06-26 $61.38 $61.51 $55.28 10.53 % -0.66 % 4
3 CCL SOLD 9.23 % -0.68 % 0.00% 2017-04-26 $60.55 2017-04-27 $60.90 2017-06-26 $66.00 2017-06-26 $66.52 $67.30 $59.68 10.51 % -2.00 % 4
4 CNA SOLD 4.44 % 0.69 % 0.00% 2017-04-26 $45.90 2017-04-27 $45.91 2017-06-26 $48.25 2017-06-26 $47.95 $48.86 $43.72 6.43 % -4.77 % 4
5 ECL SOLD 2.17 % 0.27 % 0.00% 2017-04-26 $128.80 2017-04-27 $128.94 2017-06-26 $132.02 2017-06-26 $131.74 $134.89 $125.04 4.61 % -3.02 % 4
6 ESE SOLD -1.08 % -0.25 % 0.00% 2017-04-26 $60.45 2017-04-27 $60.45 2017-06-26 $59.50 2017-06-26 $59.80 $61.40 $55.15 1.57 % -8.77 % 4
7 FCAU SOLD -4.57 % 0.18 % 0.00% 2017-04-26 $11.65 2017-04-27 $11.38 2017-06-26 $10.86 2017-06-26 $10.86 $11.50 $10.16 1.05 % -10.72 % 4
8 FNF SOLD 9.05 % 0.20 % 0.00% 2017-04-26 $40.90 2017-04-27 $40.89 2017-06-26 $44.67 2017-06-26 $44.59 $44.61 $40.07 9.10 % -2.01 % 4
9 GGG SOLD 4.43 % 0.16 % 0.00% 2017-04-26 $99.80 2017-04-27 $106.90 2017-06-26 $111.45 2017-06-26 $111.64 $114.65 $102.70 7.25 % -3.93 % 4
10 GRR SOLD 6.14 % 0.99 % 0.00% 2017-04-26 $11.56 2017-04-27 $11.56 2017-06-26 $12.26 2017-06-26 $12.27 $12.91 $11.55 11.68 % -0.09 % 4
11 MFA SOLD 1.54 % 0.70 % 0.00% 2017-04-26 $8.43 2017-04-27 $8.43 2017-06-26 $8.61 2017-06-26 $8.56 $8.66 $7.80 2.73 % -7.47 % 4
12 MTN SOLD 6.18 % -0.97 % 0.00% 2017-04-26 $199.14 2017-04-27 $198.83 2017-06-26 $209.24 2017-06-26 $211.11 $215.82 $196.76 8.54 % -1.04 % 4
13 MVC SOLD 8.78 % 0.61 % 0.00% 2017-04-26 $9.04 2017-04-27 $9.00 2017-06-26 $9.85 2017-06-26 $9.79 $9.98 $8.59 10.89 % -4.56 % 4
14 PFN SOLD 1.74 % 0.29 % 0.00% 2017-04-26 $10.34 2017-04-27 $10.33 2017-06-26 $10.53 2017-06-26 $10.51 $10.58 $10.23 2.42 % -0.97 % 4
15 PKI SOLD 13.93 % -0.51 % 0.00% 2017-04-26 $59.98 2017-04-27 $60.00 2017-06-26 $68.10 2017-06-26 $68.36 $68.91 $59.05 14.85 % -1.58 % 4
16 SYK SOLD 3.52 % -0.86 % 0.00% 2017-04-26 $136.19 2017-04-27 $136.37 2017-06-26 $139.91 2017-06-26 $141.17 $145.62 $132.44 6.78 % -2.88 % 4
17 TMO SOLD 3.74 % -0.69 % 0.00% 2017-04-26 $168.01 2017-04-27 $168.68 2017-06-26 $173.23 2017-06-26 $174.99 $176.92 $164.77 4.88 % -2.32 % 4
18 WLH SOLD 3.62 % 0.68 % 0.00% 2017-04-26 $22.51 2017-04-27 $22.64 2017-06-26 $23.55 2017-06-26 $23.46 $24.51 $21.56 8.26 % -4.77 % 4
19 WTW SOLD 51.66 % -1.11 % 0.00% 2017-04-26 $20.16 2017-04-27 $21.72 2017-06-26 $32.94 2017-06-26 $32.94 $33.80 $19.74 55.62 % -9.12 % 4
20 BOTZ SOLD 7.09 % 0.00% 0.00% 2017-04-26 $17.70 2017-04-27 $17.77 2017-06-26 $18.94 2017-06-26 $19.03 $19.16 $17.75 7.82 % -0.11 % 4
21 CIL SOLD 3.85 % 0.05 % 0.00% 2017-04-26 $36.20 2017-04-27 $36.12 2017-06-26 $37.46 2017-06-26 $37.51 $38.17 $36.12 5.68 % 0.00% 4
22 CRTO SOLD -5.87 % -3.11 % 0.00% 2017-04-26 $53.46 2017-04-27 $53.35 2017-06-26 $48.61 2017-06-26 $50.22 $56.00 $44.30 4.97 % -16.96 % 4
23 CWAY SOLD 9.39 % 0.00% 0.00% 2017-04-26 $18.85 2017-04-27 $18.85 2017-06-26 $20.50 2017-06-26 $20.62 $20.82 $18.85 10.45 % 0.00% 4
24 DSKEW SOLD -17.07 % 2.97 % 0.00% 2017-04-26 $1.23 2017-04-27 $1.23 2017-06-26 $1.04 2017-06-26 $1.02 $1.28 $0.88 4.07 % -28.46 % 4
25 ENTG SOLD -5.60 % -1.28 % 0.00% 2017-04-26 $24.50 2017-04-27 $25.00 2017-06-26 $23.10 2017-06-26 $23.60 $27.20 $22.85 8.80 % -8.60 % 4
26 FNWB SOLD -5.30 % -1.85 % 0.00% 2017-04-26 $16.96 2017-04-27 $16.97 2017-06-26 $15.92 2017-06-26 $16.07 $17.24 $15.77 1.59 % -7.07 % 4
27 HOLX SOLD 3.81 % 0.02 % 0.00% 2017-04-26 $44.60 2017-04-27 $44.60 2017-06-26 $46.14 2017-06-26 $46.30 $46.80 $42.44 4.93 % -4.84 % 4
28 ITEQ SOLD 3.46 % -0.50 % 0.00% 2017-04-26 $29.16 2017-04-27 $29.19 2017-06-26 $30.02 2017-06-26 $30.20 $30.57 $28.90 4.73 % -0.99 % 4
29 JSYNU SOLD -0.56 % 0.66 % 0.00% 2017-04-26 $10.90 2017-05-02 $10.81 2017-07-06 $10.75 2017-07-06 $10.75 $11.39 $10.50 5.37 % -2.87 % 4
30 MILN SOLD 3.90 % 0.45 % 0.00% 2017-04-26 $17.08 2017-04-27 $17.20 2017-06-26 $17.74 2017-06-26 $17.87 $17.87 $17.09 3.90 % -0.64 % 4
31 MKSI SOLD -7.64 % -0.95 % 0.00% 2017-04-26 $75.35 2017-04-27 $80.50 2017-06-26 $72.75 2017-06-26 $74.35 $88.40 $71.80 9.81 % -10.81 % 4
32 MLCO SOLD 10.25 % -2.25 % 0.00% 2017-04-26 $21.81 2017-04-27 $21.65 2017-06-26 $23.00 2017-06-26 $23.87 $23.94 $20.81 10.58 % -3.88 % 4
33 MTLS SOLD 14.34 % 0.56 % 0.00% 2017-04-26 $10.99 2017-04-27 $10.95 2017-06-26 $12.66 2017-06-26 $12.52 $14.24 $10.55 30.05 % -3.65 % 4
34 NCLH SOLD 3.92 % 0.91 % 0.00% 2017-04-26 $52.76 2017-04-27 $52.75 2017-06-26 $55.31 2017-06-26 $54.82 $56.29 $47.76 6.71 % -9.46 % 4
35 PEZ SOLD 0.99 % 0.87 % 0.00% 2017-04-26 $44.43 2017-04-27 $44.54 2017-06-26 $45.00 2017-06-26 $44.98 $46.40 $43.23 4.18 % -2.94 % 4
36 ROBO SOLD 5.70 % -0.23 % 0.00% 2017-04-26 $33.09 2017-04-27 $33.15 2017-06-26 $34.80 2017-06-26 $35.04 $35.54 $33.01 7.21 % -0.42 % 4

Average Return: 4.58 %

Average High Return: 8.72 %

Average Low Return: -4.80 %

SNP 500 Return: 2.07 %

This Strategy vs SNP 500 Return: 2.52 %

By: StockDomo.com
File created on Mon Aug 21 19:31:00 MDT 2017