StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170510
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATHM SOLD 18.77 % 1.87 % 0.00% 2017-05-10 $38.99 2017-05-11 $38.73 2017-07-10 $46.83 2017-07-10 $46.00 $46.75 $36.77 20.71 % -5.06 % 4
2 CPA SOLD 1.09 % 0.33 % 0.00% 2017-05-10 $125.57 2017-05-11 $122.00 2017-07-10 $123.76 2017-07-10 $123.33 $124.45 $107.98 2.01 % -11.49 % 4
3 EMF SOLD 0.27 % 0.74 % 0.00% 2017-05-10 $14.77 2017-05-11 $14.82 2017-07-10 $14.99 2017-07-10 $14.86 $15.34 $14.65 3.51 % -1.15 % 4
4 GOF SOLD -0.19 % 0.14 % 0.00% 2017-05-10 $21.25 2017-05-11 $21.20 2017-07-10 $21.19 2017-07-10 $21.16 $21.33 $20.71 0.61 % -2.31 % 4
5 IFN SOLD 2.03 % 1.71 % 0.00% 2017-05-10 $27.03 2017-05-11 $27.04 2017-07-10 $27.95 2017-07-10 $27.59 $27.59 $26.35 2.03 % -2.55 % 4
6 IHG SOLD 0.82 % 0.53 % 0.00% 2017-05-10 $55.05 2017-05-11 $54.74 2017-07-10 $55.33 2017-07-10 $55.19 $57.80 $54.47 5.59 % -0.49 % 4
7 JPS SOLD 3.82 % 0.68 % 0.00% 2017-05-10 $9.99 2017-05-11 $9.95 2017-07-10 $10.39 2017-07-10 $10.33 $10.34 $9.92 3.92 % -0.30 % 4
8 MYE SOLD 7.27 % -3.76 % 0.00% 2017-05-10 $17.30 2017-05-11 $17.20 2017-07-10 $17.90 2017-07-10 $18.45 $19.45 $16.40 13.08 % -4.65 % 4
9 AAOI SOLD 5.21 % 1.99 % 0.00% 2017-05-10 $64.97 2017-05-11 $64.05 2017-07-10 $68.64 2017-07-10 $67.39 $75.59 $57.55 18.02 % -10.15 % 4
10 ADRD SOLD -0.96 % 0.50 % 0.00% 2017-05-10 $21.98 2017-05-11 $21.90 2017-07-10 $21.90 2017-07-10 $21.69 $22.50 $21.63 2.74 % -1.23 % 4
11 ADRE SOLD 0.03 % 1.25 % 0.00% 2017-05-10 $38.25 2017-05-11 $38.28 2017-07-10 $38.87 2017-07-10 $38.29 $39.49 $36.60 3.16 % -4.39 % 4
12 AEIS SOLD -14.72 % 2.08 % 0.00% 2017-05-10 $78.25 2017-05-11 $78.18 2017-07-10 $68.36 2017-07-10 $66.67 $86.25 $63.66 10.32 % -18.57 % 4
13 BRCD SOLD 0.40 % 0.00% 0.00% 2017-05-10 $12.66 2017-05-11 $12.64 2017-07-10 $12.69 2017-07-10 $12.69 $12.72 $12.56 0.63 % -0.63 % 4
14 DAIO SOLD 22.86 % 1.68 % 0.00% 2017-05-10 $6.75 2017-05-11 $6.78 2017-07-10 $8.46 2017-07-10 $8.33 $9.37 $6.60 38.20 % -2.65 % 4
15 GSHTW SOLD 14.81 % 0.00% 0.00% 2017-05-10 $1.35 2017-05-11 $1.35 2017-07-10 $1.50 2017-07-10 $1.55 $1.79 $1.16 32.59 % -14.07 % 4
16 HOLX SOLD 4.81 % -0.60 % 0.00% 2017-05-10 $45.96 2017-05-11 $43.04 2017-07-10 $44.81 2017-07-10 $45.11 $46.80 $42.44 8.74 % -1.39 % 4
17 IFV SOLD -0.60 % 0.56 % 0.00% 2017-05-10 $19.94 2017-05-11 $19.94 2017-07-10 $19.79 2017-07-10 $19.82 $20.65 $18.83 3.56 % -5.57 % 4
18 ITEQ SOLD -1.10 % 0.64 % 0.00% 2017-05-10 $29.88 2017-05-11 $29.88 2017-07-10 $29.76 2017-07-10 $29.55 $30.57 $29.29 2.31 % -1.97 % 4
19 JD SOLD 0.26 % 3.06 % 0.00% 2017-05-10 $39.32 2017-05-11 $39.15 2017-07-10 $40.42 2017-07-10 $39.25 $44.18 $36.77 12.85 % -6.08 % 4
20 KWEB SOLD 1.78 % 1.61 % 0.00% 2017-05-10 $47.30 2017-05-11 $47.13 2017-07-10 $48.52 2017-07-10 $47.97 $51.33 $46.46 8.91 % -1.42 % 4
21 MCFT SOLD 7.27 % -0.36 % 0.00% 2017-05-10 $17.97 2017-05-11 $17.88 2017-07-10 $19.22 2017-07-10 $19.18 $20.00 $16.71 11.86 % -6.54 % 4
22 MCHI SOLD 4.52 % 0.63 % 0.00% 2017-05-10 $52.08 2017-05-11 $51.96 2017-07-10 $54.65 2017-07-10 $54.31 $56.07 $51.65 7.91 % -0.60 % 4
23 NDSN SOLD -7.52 % -0.17 % 0.00% 2017-05-10 $130.49 2017-05-11 $130.14 2017-07-10 $120.55 2017-07-10 $120.35 $131.49 $113.69 1.04 % -12.64 % 4
24 PEGA SOLD 6.40 % 0.25 % 0.00% 2017-05-10 $47.55 2017-05-11 $55.45 2017-07-10 $59.05 2017-07-10 $59.00 $64.85 $51.70 16.95 % -6.76 % 4
25 PENN SOLD 9.77 % -1.70 % 0.00% 2017-05-10 $19.25 2017-05-11 $19.24 2017-07-10 $20.78 2017-07-10 $21.12 $22.19 $18.48 15.33 % -3.95 % 4
26 PNQI SOLD 0.86 % 1.30 % 0.00% 2017-05-10 $102.66 2017-05-11 $102.65 2017-07-10 $104.54 2017-07-10 $103.53 $107.53 $100.20 4.75 % -2.39 % 4
27 PRAH SOLD 10.14 % -0.57 % 0.00% 2017-05-10 $68.92 2017-05-11 $68.63 2017-07-10 $75.05 2017-07-10 $75.59 $79.98 $67.71 16.54 % -1.34 % 4
28 QCLN SOLD 2.76 % 0.56 % 0.00% 2017-05-10 $17.42 2017-05-11 $17.42 2017-07-10 $17.94 2017-07-10 $17.90 $18.51 $16.70 6.26 % -4.13 % 4
29 QTEC SOLD 0.56 % 0.95 % 0.00% 2017-05-10 $62.92 2017-05-11 $62.72 2017-07-10 $63.61 2017-07-10 $63.07 $67.17 $61.44 7.10 % -2.04 % 4
30 SOXX SOLD 2.04 % 1.15 % 0.00% 2017-05-10 $140.65 2017-05-11 $140.54 2017-07-10 $144.51 2017-07-10 $143.41 $155.95 $138.23 10.96 % -1.64 % 4
31 SYKE SOLD 0.36 % -1.07 % 0.00% 2017-05-10 $33.40 2017-05-11 $33.40 2017-07-10 $33.17 2017-07-10 $33.52 $34.45 $30.68 3.14 % -8.14 % 4
32 SYMC SOLD -8.23 % 2.08 % 0.00% 2017-05-10 $33.14 2017-05-11 $31.00 2017-07-10 $29.00 2017-07-10 $28.45 $32.65 $27.31 5.32 % -11.90 % 4
33 TATT SOLD -3.51 % 0.97 % 0.00% 2017-05-10 $11.10 2017-05-11 $10.83 2017-07-10 $10.40 2017-07-10 $10.45 $12.50 $10.10 15.42 % -6.74 % 4
34 TTWO SOLD 8.84 % -0.15 % 0.00% 2017-05-10 $68.68 2017-05-11 $68.64 2017-07-10 $74.48 2017-07-10 $74.71 $80.54 $65.63 17.34 % -4.39 % 4

Average Return: 2.97 %

Average High Return: 9.81 %

Average Low Return: -4.98 %

SNP 500 Return: 1.36 %

This Strategy vs SNP 500 Return: 1.61 %

By: StockDomo.com
File created on Tue Sep 5 19:30:51 MDT 2017