StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170801
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACN SOLD 4.26 % 0.27 % 96.56 % 2017-08-01 $129.86 2017-08-02 $129.70 2017-10-02 $135.44 2017-10-02 $135.23 $138.70 $127.26 6.94 % -1.88 % 4
2 AFL SOLD 1.07 % 0.71 % 187.56 % 2017-08-01 $80.89 2017-08-02 $80.66 2017-10-02 $81.97 2017-10-02 $81.52 $84.51 $79.16 4.77 % -1.86 % 4
3 C SOLD 5.03 % 1.46 % 94.09 % 2017-08-01 $69.60 2017-08-02 $69.57 2017-10-02 $73.80 2017-10-02 $73.07 $73.07 $65.69 5.03 % -5.58 % 4
4 CHN SOLD 3.90 % 0.20 % 104.51 % 2017-08-01 $19.72 2017-08-02 $19.75 2017-10-02 $20.39 2017-10-02 $20.52 $21.05 $19.12 6.58 % -3.19 % 4
5 DSL SOLD -0.70 % 0.66 % 95.52 % 2017-08-01 $21.45 2017-08-02 $21.47 2017-10-02 $21.39 2017-10-02 $21.32 $21.55 $19.83 0.37 % -7.64 % 4
6 FIS SOLD 1.70 % -0.06 % 74.33 % 2017-08-01 $91.87 2017-08-02 $91.90 2017-10-02 $93.33 2017-10-02 $93.46 $93.73 $88.97 1.99 % -3.19 % 4
7 HIG SOLD 0.43 % 0.31 % 148.96 % 2017-08-01 $55.71 2017-08-02 $55.65 2017-10-02 $55.60 2017-10-02 $55.89 $57.16 $51.20 2.71 % -8.00 % 4
8 HSBC SOLD -2.12 % -0.65 % 102.90 % 2017-08-01 $50.80 2017-08-02 $50.10 2017-10-02 $49.09 2017-10-02 $49.04 $50.37 $47.05 0.54 % -6.09 % 4
9 JEQ SOLD -0.57 % 0.23 % 241.19 % 2017-08-01 $8.71 2017-08-02 $8.73 2017-10-02 $8.73 2017-10-02 $8.68 $8.82 $8.46 1.03 % -3.09 % 4
10 L SOLD -2.49 % 0.54 % 89.32 % 2017-08-01 $49.19 2017-08-02 $49.08 2017-10-02 $48.12 2017-10-02 $47.86 $49.58 $45.01 1.02 % -8.29 % 4
11 MHK SOLD -1.41 % 0.62 % 136.74 % 2017-08-01 $252.07 2017-08-02 $251.72 2017-10-02 $249.04 2017-10-02 $248.16 $259.91 $242.49 3.25 % -3.67 % 4
12 MKL SOLD -1.40 % 1.10 % 62.81 % 2017-08-01 $1086.44 2017-08-02 $1085.31 2017-10-02 $1079.74 2017-10-02 $1070.08 $1085.49 $995.30 0.02 % -8.29 % 4
13 NCV SOLD -2.07 % 0.70 % 179.05 % 2017-08-01 $7.26 2017-08-02 $7.25 2017-10-02 $7.15 2017-10-02 $7.10 $7.28 $6.63 0.41 % -8.55 % 4
14 OGS SOLD -2.48 % 0.30 % 152.74 % 2017-08-01 $73.95 2017-08-02 $74.19 2017-10-02 $73.86 2017-10-02 $72.35 $76.06 $72.35 2.52 % -2.48 % 4
15 PRLB SOLD 7.14 % 1.56 % 132.77 % 2017-08-01 $75.10 2017-08-02 $74.95 2017-10-02 $81.55 2017-10-02 $80.30 $80.40 $68.50 7.27 % -8.61 % 4
16 RGA SOLD -0.75 % 0.77 % 135.47 % 2017-08-01 $140.90 2017-08-02 $140.73 2017-10-02 $140.60 2017-10-02 $139.68 $141.89 $126.62 0.82 % -10.03 % 4
17 AAAP SOLD 35.54 % -3.65 % 36.38 % 2017-08-01 $50.98 2017-08-02 $50.17 2017-10-02 $65.15 2017-10-02 $68.00 $68.00 $44.57 35.54 % -11.16 % 4
18 ADRU SOLD 1.11 % 0.04 % 26.32 % 2017-08-01 $22.29 2017-08-02 $22.17 2017-10-02 $22.41 2017-10-02 $22.41 $22.41 $21.51 1.08 % -2.98 % 4
19 ASET SOLD 0.32 % -0.07 % 56.87 % 2017-08-01 $28.12 2017-08-02 $27.98 2017-10-02 $28.10 2017-10-02 $28.07 $28.84 $27.71 3.07 % -0.96 % 4
20 BFIN SOLD 3.72 % 2.27 % 93.77 % 2017-08-01 $15.32 2017-08-02 $15.33 2017-10-02 $16.25 2017-10-02 $15.90 $16.89 $15.33 10.18 % 0.00% 4
21 CSQ SOLD 1.08 % 0.58 % 68.83 % 2017-08-01 $12.04 2017-08-02 $12.04 2017-10-02 $12.20 2017-10-02 $12.17 $12.17 $11.12 1.08 % -7.64 % 4
22 EEFT SOLD -2.36 % -0.20 % 75.45 % 2017-08-01 $97.06 2017-08-02 $97.14 2017-10-02 $94.60 2017-10-02 $94.85 $99.53 $93.41 2.46 % -3.84 % 4
23 EMCG SOLD 2.32 % -0.08 % 37.04 % 2017-08-01 $24.67 2017-08-02 $24.61 2017-10-02 $25.19 2017-10-02 $25.18 $25.95 $23.93 5.44 % -2.76 % 4
24 FISV SOLD 3.76 % -0.07 % 80.21 % 2017-08-01 $129.27 2017-08-02 $124.54 2017-10-02 $128.87 2017-10-02 $129.22 $129.61 $119.70 4.07 % -3.89 % 4
25 FSBC SOLD 9.14 % 0.72 % 1.50 % 2017-08-01 $15.40 2017-08-02 $15.32 2017-10-02 $16.72 2017-10-02 $16.72 $16.72 $15.00 9.14 % -2.09 % 4
26 LGIH SOLD 8.85 % 0.84 % 205.76 % 2017-08-01 $45.21 2017-08-02 $45.20 2017-10-02 $48.98 2017-10-02 $49.20 $49.95 $40.73 10.51 % -9.89 % 4
27 NXPI SOLD 1.86 % 0.03 % 177.21 % 2017-08-01 $111.10 2017-08-02 $111.08 2017-10-02 $113.12 2017-10-02 $113.15 $113.40 $110.43 2.09 % -0.59 % 4
28 OVLY SOLD 0.12 % -1.67 % 141.57 % 2017-08-01 $16.48 2017-08-02 $16.48 2017-10-02 $16.51 2017-10-02 $16.50 $16.97 $14.55 2.97 % -11.71 % 4
29 PIZ SOLD 2.02 % 0.11 % 300.27 % 2017-08-01 $26.43 2017-08-02 $26.44 2017-10-02 $27.09 2017-10-02 $26.98 $27.49 $25.84 3.97 % -2.27 % 4
30 ZIV SOLD -2.63 % 1.68 % 202.01 % 2017-08-01 $76.92 2017-08-02 $77.25 2017-10-02 $76.30 2017-10-02 $75.22 $77.27 $67.67 0.03 % -12.40 % 4

Average Return: 2.48 %

Average High Return: 4.56 %

Average Low Return: -5.42 %

SNP 500 Return: 1.97 %

This Strategy vs SNP 500 Return: 0.51 %

By: StockDomo.com
File created on Mon Nov 27 19:31:20 MST 2017