StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170912
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 8.89 % -0.32 % 67.21 % 2017-09-12 $87.75 2017-09-13 $87.58 2017-11-13 $95.12 2017-11-13 $95.37 $98.26 $83.19 12.19 % -5.01 % 4
2 APB SOLD 6.15 % 1.30 % 132.65 % 2017-09-12 $13.80 2017-09-13 $13.82 2017-11-13 $14.82 2017-11-13 $14.67 $14.70 $13.60 6.37 % -1.59 % 4
3 CTDD SOLD -8.30 % 1.08 % 80.65 % 2017-09-12 $25.96 2017-09-13 $25.42 2017-11-13 $23.43 2017-11-13 $23.31 $25.71 $21.73 1.14 % -14.52 % 4
4 DHI SOLD 21.97 % 2.37 % 109.83 % 2017-09-12 $37.74 2017-09-13 $37.65 2017-11-13 $47.09 2017-11-13 $45.92 $46.80 $36.39 24.30 % -3.35 % 4
5 EBS SOLD 6.15 % 0.02 % 56.07 % 2017-09-12 $38.48 2017-09-13 $38.39 2017-11-13 $40.87 2017-11-13 $40.75 $44.86 $37.00 16.85 % -3.62 % 4
6 FOE SOLD 15.35 % -0.80 % 60.05 % 2017-09-12 $20.50 2017-09-13 $20.46 2017-11-13 $23.63 2017-11-13 $23.60 $24.84 $20.23 21.41 % -1.12 % 4
7 GPN SOLD 0.33 % 0.76 % 106.44 % 2017-09-12 $98.08 2017-09-13 $98.00 2017-11-13 $99.60 2017-11-13 $98.32 $104.83 $92.97 6.97 % -5.13 % 4
8 JCE SOLD -0.89 % -0.19 % 119.11 % 2017-09-12 $15.61 2017-09-13 $15.66 2017-11-13 $15.54 2017-11-13 $15.52 $15.96 $15.16 1.92 % -3.19 % 4
9 JEQ SOLD 3.75 % 2.35 % 163.28 % 2017-09-12 $8.80 2017-09-13 $8.80 2017-11-13 $9.15 2017-11-13 $9.13 $9.35 $8.66 6.25 % -1.59 % 4
10 MSCI SOLD 6.41 % 0.35 % 69.84 % 2017-09-12 $117.74 2017-09-13 $117.04 2017-11-13 $125.46 2017-11-13 $124.54 $128.00 $111.66 9.36 % -4.60 % 4
11 MSD SOLD -4.01 % -1.01 % 164.42 % 2017-09-12 $10.23 2017-09-13 $10.22 2017-11-13 $9.77 2017-11-13 $9.81 $10.27 $9.79 0.49 % -4.21 % 4
12 MTD SOLD -1.32 % 1.31 % 98.36 % 2017-09-12 $629.42 2017-09-13 $627.81 2017-11-13 $630.84 2017-11-13 $619.54 $694.48 $614.65 10.62 % -2.10 % 4
13 ORCL SOLD -6.51 % 0.16 % 59.47 % 2017-09-12 $52.77 2017-09-13 $52.52 2017-11-13 $49.40 2017-11-13 $49.10 $53.14 $47.64 1.18 % -9.29 % 4
14 PAY SOLD -16.47 % -0.39 % 100.56 % 2017-09-12 $21.31 2017-09-13 $21.31 2017-11-13 $17.84 2017-11-13 $17.80 $21.48 $17.20 0.80 % -19.29 % 4
15 PHG SOLD -6.01 % -0.61 % 107.88 % 2017-09-12 $41.33 2017-09-13 $41.27 2017-11-13 $38.79 2017-11-13 $38.79 $42.35 $38.79 2.62 % -6.01 % 4
16 STZ SOLD 7.04 % 0.96 % 78.69 % 2017-09-12 $204.62 2017-09-13 $204.60 2017-11-13 $220.76 2017-11-13 $219.00 $219.56 $197.32 7.31 % -3.56 % 4
17 THQ SOLD -7.88 % -1.15 % 121.19 % 2017-09-12 $18.87 2017-09-13 $18.91 2017-11-13 $17.21 2017-11-13 $17.42 $19.00 $17.32 0.48 % -8.41 % 4
18 TXT SOLD 3.29 % -1.05 % 162.86 % 2017-09-12 $52.41 2017-09-13 $52.31 2017-11-13 $53.70 2017-11-13 $54.03 $55.80 $51.07 6.67 % -2.37 % 4
19 VCRA SOLD -12.88 % 2.03 % 58.91 % 2017-09-12 $28.73 2017-09-13 $28.65 2017-11-13 $25.63 2017-11-13 $24.96 $32.23 $24.95 12.50 % -12.91 % 4
20 WNS SOLD 9.85 % -0.40 % 49.25 % 2017-09-12 $36.41 2017-09-13 $36.14 2017-11-13 $39.78 2017-11-13 $39.70 $41.82 $35.50 15.72 % -1.77 % 4
21 ACWX SOLD 1.20 % -0.28 % 61.83 % 2017-09-12 $48.35 2017-09-13 $48.25 2017-11-13 $49.04 2017-11-13 $48.83 $49.67 $47.81 2.94 % -0.91 % 4
22 AMGN SOLD -9.65 % -0.49 % 80.37 % 2017-09-12 $191.00 2017-09-13 $189.90 2017-11-13 $171.50 2017-11-13 $171.58 $191.10 $169.68 0.63 % -10.65 % 4
23 BOTZ SOLD 11.89 % -0.71 % 89.34 % 2017-09-12 $21.28 2017-09-13 $21.28 2017-11-13 $23.89 2017-11-13 $23.81 $24.36 $21.12 14.47 % -0.75 % 4
24 CG SOLD -7.95 % -0.33 % 72.21 % 2017-09-12 $22.35 2017-09-13 $22.65 2017-11-13 $21.18 2017-11-13 $20.85 $24.85 $20.80 9.71 % -8.17 % 4
25 CXSE SOLD 10.30 % 0.62 % 185.60 % 2017-09-12 $77.91 2017-09-13 $78.12 2017-11-13 $86.41 2017-11-13 $86.17 $86.17 $76.78 10.30 % -1.72 % 4
26 DAX SOLD 1.78 % -0.29 % 51.52 % 2017-09-12 $30.44 2017-09-13 $30.30 2017-11-13 $30.97 2017-11-13 $30.84 $31.91 $30.09 5.31 % -0.69 % 4
27 DWAT SOLD 2.92 % -0.60 % 54.73 % 2017-09-12 $11.29 2017-09-13 $11.30 2017-11-16 $11.68 2017-11-16 $11.63 $11.75 $11.21 3.98 % -0.80 % 4
28 DWLD SOLD 5.56 % -0.04 % 765.31 % 2017-09-12 $23.94 2017-09-13 $23.93 2017-11-13 $25.27 2017-11-13 $25.26 $25.81 $23.93 7.86 % 0.00% 4
29 EXPO SOLD 1.08 % 0.70 % 92.76 % 2017-09-12 $70.05 2017-09-13 $69.75 2017-11-13 $71.55 2017-11-13 $70.50 $77.15 $68.88 10.61 % -1.25 % 4
30 FAD SOLD 4.46 % 0.59 % 19.40 % 2017-09-12 $60.33 2017-09-13 $60.48 2017-11-13 $63.58 2017-11-13 $63.17 $64.06 $60.04 5.92 % -0.73 % 4
31 GRIF SOLD 1.98 % 0.77 % 20.49 % 2017-09-12 $36.30 2017-09-13 $36.28 2017-11-14 $36.83 2017-11-14 $37.00 $37.20 $34.58 2.54 % -4.69 % 4
32 IDLB SOLD 1.42 % -0.74 % 22.12 % 2017-09-12 $29.08 2017-09-13 $28.86 2017-11-13 $29.36 2017-11-13 $29.27 $29.64 $28.36 2.70 % -1.73 % 4
33 IFV SOLD -0.32 % -0.55 % 122.36 % 2017-09-12 $21.60 2017-09-13 $21.71 2017-11-13 $21.59 2017-11-13 $21.64 $21.97 $20.97 1.20 % -3.41 % 4
34 ILMN SOLD -2.68 % 0.10 % 63.05 % 2017-09-12 $213.93 2017-09-13 $213.50 2017-11-13 $209.14 2017-11-13 $207.78 $214.50 $196.00 0.47 % -8.20 % 4
35 IXUS SOLD 1.13 % -0.42 % 78.24 % 2017-09-12 $60.97 2017-09-13 $60.84 2017-11-13 $61.78 2017-11-13 $61.53 $62.63 $60.30 2.94 % -0.89 % 4
36 KCAPL SOLD -0.63 % -0.68 % 303.44 % 2017-09-12 $25.41 2017-09-13 $25.30 2017-11-13 $24.95 2017-11-13 $25.14 $25.48 $24.65 0.71 % -2.57 % 4
37 KWEB HOLD 1.58 % 0.78 % 76.15 % 2017-09-12 $58.30 2017-09-13 $58.31 2017-11-08 $59.23 $60.52 $54.98 3.79 % -5.71 % 4
38 MPCT SOLD 0.10 % -0.16 % 112.13 % 2017-09-12 $57.68 2017-09-13 $57.43 2017-11-13 $57.41 2017-11-13 $57.49 $59.61 $57.01 3.80 % -0.73 % 4
39 PGJ SOLD -1.66 % 1.00 % 80.26 % 2017-09-12 $44.59 2017-09-13 $44.61 2017-11-13 $44.36 2017-11-13 $43.87 $45.92 $42.01 2.94 % -5.83 % 4
40 PIE SOLD 2.69 % 0.71 % 122.46 % 2017-09-12 $19.40 2017-09-13 $19.32 2017-11-13 $19.92 2017-11-13 $19.84 $19.96 $18.78 3.31 % -2.80 % 4
41 ROBO SOLD 6.31 % -0.37 % 93.86 % 2017-09-12 $38.01 2017-09-13 $38.06 2017-11-13 $40.49 2017-11-13 $40.46 $41.18 $37.87 8.20 % -0.50 % 4
42 TRMB SOLD 0.38 % 1.54 % 101.16 % 2017-09-12 $39.88 2017-09-13 $39.80 2017-11-13 $40.99 2017-11-13 $39.95 $43.97 $38.92 10.48 % -2.21 % 4
43 WWR SOLD -38.16 % -1.11 % 61.61 % 2017-09-12 $1.52 2017-09-13 $1.52 2017-11-13 $0.89 2017-11-13 $0.94 $1.57 $0.76 3.29 % -50.00 % 4

Average Return: 0.43 %

Average High Return: 6.59 %

Average Low Return: -5.32 %

SNP 500 Return: 3.65 %

This Strategy vs SNP 500 Return: -3.21 %

By: StockDomo.com
File created on Fri Jan 5 19:31:23 MST 2018