StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20170804
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CBB SOLD -0.93 % -3.04 % 63.65 % 2017-08-04 $21.60 2017-08-07 $21.60 2017-10-06 $20.75 2017-10-06 $21.40 $22.00 $18.90 1.85 % -12.50 % 5
2 CEL SOLD -1.49 % -0.21 % 67.13 % 2017-08-04 $9.55 2017-08-07 $9.41 2017-10-06 $9.34 2017-10-06 $9.27 $9.65 $8.33 2.55 % -11.48 % 5
3 DYN SOLD 11.54 % -0.11 % 54.05 % 2017-08-04 $8.49 2017-08-07 $8.49 2017-10-06 $9.51 2017-10-06 $9.47 $10.01 $8.16 17.90 % -3.89 % 5
4 ECT SOLD 2.22 % -2.13 % 33.13 % 2017-08-04 $2.25 2017-08-07 $2.25 2017-10-06 $2.30 2017-10-06 $2.30 $2.55 $2.10 13.33 % -6.67 % 5
5 EGL SOLD 11.04 % 0.06 % 65.16 % 2017-08-04 $31.60 2017-08-07 $31.60 2017-10-06 $34.99 2017-10-06 $35.09 $35.63 $28.83 12.75 % -8.77 % 5
6 EVHC SOLD -20.16 % -0.07 % 81.06 % 2017-08-04 $55.79 2017-08-07 $55.75 2017-10-06 $44.54 2017-10-06 $44.51 $58.05 $42.50 4.13 % -23.77 % 5
7 EXD SOLD 1.04 % 0.77 % 186.67 % 2017-08-04 $11.53 2017-08-07 $11.52 2017-10-06 $11.83 2017-10-06 $11.64 $11.91 $11.11 3.39 % -3.56 % 5
8 FCH HOLD -1.88 % 1.11 % 208.69 % 2017-08-04 $7.44 2017-08-07 $7.44 2017-08-31 $7.30 $7.47 $6.95 0.40 % -6.59 % 5
9 FFG SOLD 6.86 % 1.26 % 60.39 % 2017-08-04 $71.60 2017-08-07 $70.70 2017-10-06 $76.40 2017-10-06 $75.55 $76.70 $65.20 8.49 % -7.78 % 5
10 GBL SOLD 2.56 % 0.33 % 77.07 % 2017-08-04 $30.02 2017-08-07 $30.05 2017-10-06 $30.21 2017-10-06 $30.82 $30.82 $28.05 2.56 % -6.66 % 5
11 GCAP SOLD -8.73 % -3.03 % 79.53 % 2017-08-04 $7.21 2017-08-07 $7.22 2017-10-06 $6.39 2017-10-06 $6.59 $7.23 $5.77 0.14 % -20.08 % 5
12 GCI SOLD 9.54 % -3.17 % 102.66 % 2017-08-04 $8.96 2017-08-07 $8.91 2017-10-06 $9.46 2017-10-06 $9.76 $9.93 $7.94 11.45 % -10.89 % 5
13 GM-B SOLD 51.82 % 3.95 % 50.69 % 2017-08-04 $17.18 2017-08-07 $17.00 2017-10-06 $26.83 2017-10-06 $25.81 $26.01 $16.64 53.00 % -2.12 % 5
14 I SOLD 69.32 % 4.81 % 75.72 % 2017-08-04 $3.61 2017-08-07 $3.65 2017-10-06 $6.54 2017-10-06 $6.18 $6.52 $3.40 78.63 % -6.85 % 5
15 JCAP SOLD -5.26 % 0.39 % 82.46 % 2017-08-04 $21.66 2017-08-07 $21.66 2017-10-06 $20.61 2017-10-06 $20.52 $21.81 $18.55 0.69 % -14.36 % 5
16 JOE SOLD 6.63 % -0.26 % 32.28 % 2017-08-04 $18.15 2017-08-07 $18.10 2017-10-06 $19.25 2017-10-06 $19.30 $19.90 $17.80 9.94 % -1.66 % 5
17 KMT SOLD 9.90 % -0.32 % 114.64 % 2017-08-04 $36.66 2017-08-07 $36.56 2017-10-06 $40.51 2017-10-06 $40.18 $41.30 $32.93 12.96 % -9.93 % 5
18 KOP SOLD 19.70 % 0.31 % 159.09 % 2017-08-04 $39.55 2017-08-07 $39.60 2017-10-06 $47.85 2017-10-06 $47.40 $48.15 $37.30 21.59 % -5.81 % 5
19 LFGR SOLD -5.30 % 0.69 % 58.86 % 2017-08-04 $7.60 2017-08-07 $7.55 2017-10-06 $7.30 2017-10-06 $7.15 $7.60 $6.35 0.66 % -15.89 % 5
20 MCI SOLD 1.91 % 0.06 % 91.89 % 2017-08-04 $15.60 2017-08-07 $15.70 2017-10-06 $16.06 2017-10-06 $16.00 $16.36 $15.40 4.20 % -1.91 % 5
21 PBF SOLD 13.19 % -1.68 % 85.35 % 2017-08-04 $23.40 2017-08-07 $23.35 2017-10-06 $26.38 2017-10-06 $26.43 $28.31 $19.46 21.24 % -16.66 % 5
22 REG SOLD -5.93 % -1.27 % 134.36 % 2017-08-04 $66.73 2017-08-07 $66.74 2017-10-06 $62.30 2017-10-06 $62.78 $67.34 $61.46 0.90 % -7.91 % 5
23 SCQ HOLD -1.49 % 0.12 % 49.91 % 2017-08-04 $25.55 2017-08-07 $25.54 2017-09-19 $25.16 $25.58 $25.05 0.16 % -1.92 % 5
24 TREC SOLD 9.13 % -1.14 % 42.23 % 2017-08-04 $12.10 2017-08-07 $12.05 2017-10-06 $13.00 2017-10-06 $13.15 $13.55 $11.55 12.45 % -4.15 % 5
25 USM SOLD -7.69 % -0.27 % 80.12 % 2017-08-04 $39.78 2017-08-07 $39.91 2017-10-06 $36.92 2017-10-06 $36.84 $40.84 $34.30 2.33 % -14.06 % 5
26 YELP SOLD 14.82 % 0.73 % 80.44 % 2017-08-04 $40.05 2017-08-07 $40.15 2017-10-06 $46.73 2017-10-06 $46.10 $46.43 $39.57 15.64 % -1.44 % 5
27 AAON SOLD -0.43 % 0.85 % 104.28 % 2017-08-04 $35.20 2017-08-07 $35.10 2017-10-06 $35.45 2017-10-06 $34.95 $35.60 $31.30 1.42 % -10.83 % 5
28 ARCB SOLD 24.90 % -0.15 % 110.95 % 2017-08-04 $26.35 2017-08-07 $26.30 2017-10-06 $32.85 2017-10-06 $32.85 $34.25 $25.02 30.23 % -4.87 % 5
29 BMCH SOLD 2.19 % 0.71 % 59.21 % 2017-08-04 $20.55 2017-08-07 $20.55 2017-10-06 $21.25 2017-10-06 $21.00 $21.85 $18.20 6.33 % -11.44 % 5
30 CAR SOLD 21.33 % 0.52 % 104.08 % 2017-08-04 $32.21 2017-08-07 $32.21 2017-10-06 $38.89 2017-10-06 $39.08 $39.71 $29.80 23.28 % -7.48 % 5
31 CARA SOLD -11.92 % -2.29 % 79.70 % 2017-08-04 $16.34 2017-08-07 $15.86 2017-10-06 $13.65 2017-10-06 $13.97 $15.90 $12.50 0.25 % -21.19 % 5
32 CRSP SOLD 1.21 % 0.57 % 98.37 % 2017-08-04 $18.40 2017-08-07 $18.98 2017-10-06 $19.30 2017-10-06 $19.21 $21.32 $16.16 12.33 % -14.86 % 5
33 CVTI SOLD 47.52 % -0.53 % 48.68 % 2017-08-04 $19.11 2017-08-07 $19.15 2017-10-06 $28.09 2017-10-06 $28.25 $29.58 $18.51 54.46 % -3.34 % 5
34 DNKN SOLD -0.51 % 2.25 % 188.71 % 2017-08-04 $54.93 2017-08-07 $54.64 2017-10-06 $55.52 2017-10-06 $54.36 $54.78 $50.89 0.26 % -6.86 % 5
35 EBSB SOLD 7.63 % -1.05 % 62.27 % 2017-08-04 $17.75 2017-08-07 $17.70 2017-10-06 $18.85 2017-10-06 $19.05 $19.15 $16.95 8.19 % -4.24 % 5
36 EPZM SOLD 35.71 % -1.85 % 73.26 % 2017-08-04 $14.15 2017-08-07 $14.00 2017-10-06 $18.55 2017-10-06 $19.00 $20.45 $12.50 46.07 % -10.71 % 5
37 GAINN SOLD -0.35 % -0.16 % 60.98 % 2017-08-04 $25.67 2017-08-07 $25.54 2017-10-09 $25.59 2017-10-09 $25.45 $25.72 $25.39 0.70 % -0.59 % 5
38 GPRO SOLD -0.41 % 2.17 % 126.39 % 2017-08-04 $9.85 2017-08-07 $9.80 2017-10-06 $9.88 2017-10-06 $9.76 $11.89 $8.67 21.33 % -11.53 % 5
39 GWPH SOLD -5.81 % -4.01 % 44.86 % 2017-08-04 $117.61 2017-08-07 $120.81 2017-10-06 $109.95 2017-10-06 $113.79 $122.45 $96.42 1.36 % -20.19 % 5
40 HMHC SOLD 4.37 % -0.42 % 52.50 % 2017-08-04 $11.45 2017-08-07 $11.45 2017-10-06 $11.95 2017-10-06 $11.95 $12.25 $9.80 6.99 % -14.41 % 5
41 MDRX SOLD 8.79 % 0.14 % 169.71 % 2017-08-04 $13.12 2017-08-07 $13.19 2017-10-06 $14.39 2017-10-06 $14.35 $14.45 $12.27 9.55 % -6.97 % 5
42 MINDP SOLD -3.24 % -0.04 % 44.61 % 2017-08-04 $23.98 2017-08-07 $23.76 2017-10-06 $23.02 2017-10-06 $22.99 $23.76 $22.34 0.00% -5.98 % 5
43 NYNY SOLD -1.87 % -1.48 % 46.73 % 2017-08-04 $24.50 2017-08-07 $24.10 2017-10-06 $23.35 2017-10-06 $23.65 $24.50 $21.75 1.66 % -9.75 % 5
44 OSTK SOLD 68.82 % 4.71 % 66.62 % 2017-08-04 $17.55 2017-08-07 $17.00 2017-10-06 $30.00 2017-10-06 $28.70 $32.25 $16.55 89.71 % -2.65 % 5
45 PLPC SOLD 42.87 % -2.02 % 152.96 % 2017-08-04 $51.95 2017-08-07 $48.92 2017-10-06 $68.88 2017-10-06 $69.89 $71.41 $47.56 45.97 % -2.78 % 5

Average Return: 9.40 %

Average High Return: 14.97 %

Average Low Return: -8.84 %

SNP 500 Return: 2.91 %

This Strategy vs SNP 500 Return: 6.49 %

By: StockDomo.com
File created on Thu Nov 30 19:31:34 MST 2017