StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171102
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAC SOLD -12.93 % 3.00 % 64.07 % 2017-11-02 $10.02 2017-11-03 $10.36 2018-01-02 $9.27 2018-01-02 $9.02 $11.94 $8.26 15.25 % -20.27 % 5
2 BKE SOLD 35.03 % 2.32 % 75.12 % 2017-11-02 $17.75 2017-11-03 $17.70 2018-01-02 $24.30 2018-01-02 $23.90 $25.00 $17.45 41.24 % -1.41 % 5
3 BNY SOLD -2.98 % -0.49 % 84.09 % 2017-11-02 $14.81 2017-11-03 $14.77 2018-01-02 $14.23 2018-01-02 $14.33 $15.04 $14.18 1.83 % -3.99 % 5
4 CSU SOLD -11.84 % 4.30 % 135.71 % 2017-11-02 $15.44 2017-11-03 $15.45 2018-01-02 $14.07 2018-01-02 $13.62 $16.72 $13.41 8.22 % -13.20 % 5
5 EGY SOLD -22.04 % 1.43 % 91.04 % 2017-11-02 $0.93 2017-11-03 $0.93 2018-01-02 $0.71 2018-01-02 $0.72 $0.98 $0.68 5.38 % -26.88 % 5
6 FCB SOLD 7.78 % 0.69 % 98.50 % 2017-11-02 $47.70 2017-11-03 $47.55 2018-01-02 $51.15 2018-01-02 $51.25 $54.10 $45.10 13.77 % -5.15 % 5
7 FIF SOLD -3.80 % 2.12 % 94.68 % 2017-11-02 $18.66 2017-11-03 $18.69 2018-01-02 $18.31 2018-01-02 $17.98 $18.69 $17.22 0.00% -7.87 % 5
8 HPP SOLD 1.87 % -0.99 % 92.06 % 2017-11-02 $33.98 2017-11-03 $33.70 2018-01-02 $33.91 2018-01-02 $34.33 $35.90 $33.09 6.53 % -1.81 % 5
9 KL SOLD 15.76 % 4.49 % 154.78 % 2017-11-02 $13.27 2017-11-03 $13.45 2018-01-02 $16.05 2018-01-02 $15.57 $15.57 $13.03 15.76 % -3.12 % 5
10 LXP SOLD -4.65 % -0.83 % 66.73 % 2017-11-02 $10.21 2017-11-03 $10.10 2018-01-02 $9.57 2018-01-02 $9.63 $10.64 $9.58 5.35 % -5.15 % 5
11 MWA SOLD 2.18 % 0.24 % 73.93 % 2017-11-02 $12.38 2017-11-03 $12.38 2018-01-02 $12.56 2018-01-02 $12.65 $12.96 $11.63 4.68 % -6.06 % 5
12 NHA SOLD -5.23 % 0.42 % 39.93 % 2017-11-02 $9.95 2017-11-03 $9.94 2018-01-02 $9.48 2018-01-02 $9.42 $9.97 $9.29 0.30 % -6.54 % 5
13 PTR SOLD 4.07 % 2.95 % 259.26 % 2017-11-02 $68.82 2017-11-03 $68.48 2018-01-02 $72.00 2018-01-02 $71.27 $72.00 $65.51 5.14 % -4.34 % 5
14 REG SOLD 7.44 % 0.52 % 74.50 % 2017-11-02 $65.28 2017-11-03 $64.53 2018-01-02 $69.54 2018-01-02 $69.33 $70.64 $63.94 9.47 % -0.91 % 5
15 TPR SOLD 8.06 % 2.33 % 82.91 % 2017-11-02 $41.35 2017-11-03 $41.06 2018-01-02 $45.26 2018-01-02 $44.37 $45.28 $39.60 10.28 % -3.56 % 5
16 TWI SOLD 15.24 % 1.79 % 66.94 % 2017-11-02 $11.30 2017-11-03 $11.22 2018-01-02 $13.11 2018-01-02 $12.93 $13.35 $10.72 18.98 % -4.46 % 5
17 VMC SOLD 4.81 % 2.73 % 163.76 % 2017-11-02 $124.27 2017-11-03 $123.80 2018-01-02 $131.87 2018-01-02 $129.75 $129.75 $117.74 4.81 % -4.89 % 5
18 ACXM SOLD 1.29 % 1.85 % 184.49 % 2017-11-02 $27.35 2017-11-03 $27.23 2018-01-02 $28.07 2018-01-02 $27.58 $27.93 $25.76 2.57 % -5.40 % 5
19 AFAM SOLD 9.41 % 1.17 % 45.90 % 2017-11-02 $51.30 2017-11-03 $51.00 2018-01-02 $56.00 2018-01-02 $55.80 $66.15 $50.60 29.71 % -0.78 % 5
20 AHPI SOLD -0.48 % 0.00% 84.23 % 2017-11-02 $2.13 2017-11-03 $2.09 2018-01-02 $2.09 2018-01-02 $2.08 $3.75 $2.01 79.43 % -3.83 % 5
21 AMED SOLD -1.12 % 2.05 % 53.66 % 2017-11-02 $53.15 2017-11-03 $53.50 2018-01-02 $53.79 2018-01-02 $52.90 $61.78 $51.16 15.48 % -4.37 % 5
22 ANDAU HOLD 4.43 % 14.57 % 6.21 % 2017-11-02 $12.00 2017-12-29 $15.36 2018-01-29 $16.04 $16.04 $13.51 4.43 % -12.04 % 5
23 ATTU SOLD -8.50 % -1.15 % 43.73 % 2017-11-02 $7.65 2017-11-03 $7.65 2018-01-02 $6.90 2018-01-02 $7.00 $8.15 $6.27 6.54 % -18.04 % 5
24 BRCD HOLD 1.27 % 1.19 % 287.01 % 2017-11-02 $12.58 2017-11-03 $12.57 2017-11-16 $12.73 $12.74 $12.09 1.35 % -3.82 % 5
25 CWCO SOLD 8.02 % 0.00% 93.06 % 2017-11-02 $11.95 2017-11-03 $11.85 2018-01-02 $12.60 2018-01-02 $12.80 $13.95 $11.20 17.72 % -5.49 % 5
26 EMB SOLD 0.46 % 0.26 % 465.46 % 2017-11-02 $116.15 2017-11-03 $115.50 2018-01-02 $116.40 2018-01-02 $116.03 $116.25 $114.18 0.65 % -1.14 % 5
27 ERII SOLD 1.51 % 2.06 % 39.43 % 2017-11-02 $8.66 2017-11-03 $8.59 2018-01-02 $8.93 2018-01-02 $8.72 $11.30 $8.51 31.55 % -0.93 % 5
28 FFIC SOLD -4.39 % 1.49 % 140.98 % 2017-11-02 $28.90 2017-11-03 $28.90 2018-01-02 $27.91 2018-01-02 $27.63 $29.81 $25.11 3.15 % -13.11 % 5
29 FULT SOLD -1.36 % 0.00% 76.12 % 2017-11-02 $18.50 2017-11-03 $18.35 2018-01-02 $17.90 2018-01-02 $18.10 $19.45 $17.30 5.99 % -5.72 % 5
30 GSIT SOLD -0.25 % 0.63 % 37.60 % 2017-11-02 $7.91 2017-11-03 $7.95 2018-01-02 $8.01 2018-01-02 $7.93 $8.65 $6.98 8.81 % -12.20 % 5
31 IART SOLD -4.02 % -2.07 % 180.76 % 2017-11-02 $48.22 2017-11-03 $48.21 2018-01-02 $46.87 2018-01-02 $46.27 $51.08 $46.27 5.95 % -4.02 % 5
32 MTBCP SOLD 0.04 % 0.20 % 65.97 % 2017-11-02 $25.35 2017-11-03 $25.35 2018-01-02 $25.32 2018-01-02 $25.36 $26.00 $24.67 2.56 % -2.68 % 5
33 OCRX HOLD 7.83 % 1.13 % 313.83 % 2017-11-02 $1.72 2017-11-03 $1.66 2017-12-08 $1.79 $1.85 $1.65 11.45 % -0.60 % 5
34 ORIT SOLD -1.50 % -0.12 % 60.07 % 2017-11-02 $16.90 2017-11-03 $16.70 2018-01-02 $16.38 2018-01-02 $16.45 $17.70 $15.90 5.99 % -4.79 % 5
35 QCOM SOLD 17.57 % 1.84 % 92.47 % 2017-11-02 $54.84 2017-11-03 $54.76 2018-01-02 $65.20 2018-01-02 $64.38 $69.28 $54.21 26.52 % -1.00 % 5
36 RTIX SOLD -10.75 % 0.00% 37.80 % 2017-11-02 $4.70 2017-11-03 $4.65 2018-01-02 $4.10 2018-01-02 $4.15 $5.08 $3.90 9.25 % -16.13 % 5
37 SPWR SOLD 5.18 % 6.41 % 98.30 % 2017-11-02 $8.25 2017-11-03 $8.11 2018-01-02 $8.97 2018-01-02 $8.53 $9.65 $7.06 18.99 % -12.95 % 5
38 TTMI SOLD -7.85 % 1.21 % 60.59 % 2017-11-02 $17.08 2017-11-03 $17.07 2018-01-02 $15.86 2018-01-02 $15.73 $17.65 $15.29 3.40 % -10.43 % 5
39 VMBS SOLD -0.49 % -0.04 % 141.15 % 2017-11-02 $52.68 2017-11-03 $52.74 2018-01-02 $52.42 2018-01-02 $52.48 $52.80 $52.30 0.11 % -0.83 % 5

Average Return: 1.41 %

Average High Return: 11.76 %

Average Low Return: -6.67 %

SNP 500 Return: 4.41 %

This Strategy vs SNP 500 Return: -3.00 %

By: StockDomo.com
File created on Wed Feb 28 19:31:18 MST 2018