Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171106
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIV
|
SOLD
|
-4.76 %
|
0.78 %
|
100.64 %
|
2017-11-06
|
$44.74 |
2017-11-07
|
$44.74 |
2018-01-08
|
$42.89 |
2018-01-08
|
$42.61 |
$45.64 |
$42.25 |
2.01 %
|
-5.57 %
|
5
|
2
|
APU
|
SOLD
|
3.64 %
|
0.19 %
|
84.99 %
|
2017-11-06
|
$45.75 |
2017-11-07
|
$45.93 |
2018-01-08
|
$47.64 |
2018-01-08
|
$47.60 |
$48.03 |
$43.61 |
4.57 %
|
-5.05 %
|
5
|
3
|
BBF
|
SOLD
|
-4.89 %
|
0.07 %
|
144.29 %
|
2017-11-06
|
$14.79 |
2017-11-07
|
$14.73 |
2018-01-08
|
$14.09 |
2018-01-08
|
$14.01 |
$15.80 |
$13.90 |
7.26 %
|
-5.63 %
|
5
|
4
|
BNY
|
SOLD
|
-3.66 %
|
-0.07 %
|
50.61 %
|
2017-11-06
|
$14.81 |
2017-11-07
|
$14.77 |
2018-01-08
|
$14.16 |
2018-01-08
|
$14.23 |
$15.04 |
$14.17 |
1.83 %
|
-4.06 %
|
5
|
5
|
CPL
|
SOLD
|
-29.95 %
|
0.87 %
|
117.20 %
|
2017-11-06
|
$16.85 |
2017-11-07
|
$16.83 |
2018-01-08
|
$11.62 |
2018-01-08
|
$11.79 |
$17.05 |
$10.63 |
1.31 %
|
-36.84 %
|
5
|
6
|
CVNA
|
SOLD
|
19.98 %
|
1.73 %
|
55.29 %
|
2017-11-06
|
$16.36 |
2017-11-07
|
$16.42 |
2018-01-08
|
$20.05 |
2018-01-08
|
$19.70 |
$24.89 |
$12.87 |
51.58 %
|
-21.62 %
|
5
|
7
|
DHF
|
SOLD
|
-2.89 %
|
-0.30 %
|
83.62 %
|
2017-11-06
|
$3.48 |
2017-11-07
|
$3.46 |
2018-01-08
|
$3.35 |
2018-01-08
|
$3.36 |
$3.48 |
$3.21 |
0.58 %
|
-7.23 %
|
5
|
8
|
DSX
|
SOLD
|
-6.96 %
|
0.00%
|
51.33 %
|
2017-11-06
|
$4.57 |
2017-11-07
|
$4.60 |
2018-01-08
|
$4.28 |
2018-01-08
|
$4.28 |
$4.65 |
$3.85 |
1.09 %
|
-16.30 %
|
5
|
9
|
FLR
|
SOLD
|
9.51 %
|
0.69 %
|
132.14 %
|
2017-11-06
|
$48.57 |
2017-11-07
|
$48.70 |
2018-01-08
|
$53.78 |
2018-01-08
|
$53.33 |
$53.52 |
$45.00 |
9.90 %
|
-7.60 %
|
5
|
10
|
GLOP
|
SOLD
|
4.45 %
|
-0.60 %
|
127.75 %
|
2017-11-06
|
$23.60 |
2017-11-07
|
$23.60 |
2018-01-08
|
$24.75 |
2018-01-08
|
$24.65 |
$25.55 |
$21.85 |
8.26 %
|
-7.42 %
|
5
|
11
|
GOL
|
SOLD
|
-51.25 %
|
-0.31 %
|
48.24 %
|
2017-11-06
|
$20.53 |
2017-11-07
|
$20.00 |
2018-01-08
|
$9.72 |
2018-01-08
|
$9.75 |
$22.60 |
$8.11 |
13.00 %
|
-59.45 %
|
5
|
12
|
HES
|
SOLD
|
8.20 %
|
0.63 %
|
103.24 %
|
2017-11-06
|
$48.23 |
2017-11-07
|
$48.30 |
2018-01-08
|
$52.49 |
2018-01-08
|
$52.26 |
$52.55 |
$42.35 |
8.80 %
|
-12.32 %
|
5
|
13
|
HIVE
|
SOLD
|
30.20 %
|
0.52 %
|
58.34 %
|
2017-11-06
|
$4.47 |
2017-11-07
|
$4.47 |
2018-01-08
|
$5.84 |
2018-01-08
|
$5.82 |
$6.50 |
$4.35 |
45.41 %
|
-2.68 %
|
5
|
14
|
HP
|
SOLD
|
14.60 %
|
2.80 %
|
112.70 %
|
2017-11-06
|
$58.30 |
2017-11-07
|
$58.08 |
2018-01-08
|
$68.57 |
2018-01-08
|
$66.56 |
$67.29 |
$52.53 |
15.86 %
|
-9.56 %
|
5
|
15
|
HPF
|
SOLD
|
-1.57 %
|
0.33 %
|
76.71 %
|
2017-11-06
|
$21.61 |
2017-11-07
|
$21.65 |
2018-01-08
|
$21.42 |
2018-01-08
|
$21.31 |
$21.70 |
$20.99 |
0.23 %
|
-3.05 %
|
5
|
16
|
HTFA
|
SOLD
|
0.16 %
|
-0.70 %
|
76.28 %
|
2017-11-06
|
$25.63 |
2017-11-07
|
$25.57 |
2018-01-08
|
$25.51 |
2018-01-08
|
$25.61 |
$25.93 |
$25.35 |
1.41 %
|
-0.86 %
|
5
|
17
|
LGF-A
|
SOLD
|
11.10 %
|
-0.13 %
|
104.44 %
|
2017-11-06
|
$28.71 |
2017-11-07
|
$28.82 |
2018-01-08
|
$31.90 |
2018-01-08
|
$32.02 |
$34.75 |
$28.65 |
20.58 %
|
-0.59 %
|
5
|
18
|
MDU
|
SOLD
|
-2.62 %
|
0.76 %
|
80.02 %
|
2017-11-06
|
$27.15 |
2017-11-07
|
$27.14 |
2018-01-08
|
$26.61 |
2018-01-08
|
$26.43 |
$28.22 |
$25.97 |
3.98 %
|
-4.31 %
|
5
|
19
|
MG
|
SOLD
|
4.56 %
|
-0.48 %
|
41.45 %
|
2017-11-06
|
$21.42 |
2017-11-07
|
$21.91 |
2018-01-08
|
$22.85 |
2018-01-08
|
$22.91 |
$23.83 |
$20.98 |
8.76 %
|
-4.24 %
|
5
|
20
|
MYI
|
SOLD
|
-3.36 %
|
-0.15 %
|
127.67 %
|
2017-11-06
|
$14.26 |
2017-11-07
|
$14.27 |
2018-01-08
|
$13.77 |
2018-01-08
|
$13.79 |
$14.38 |
$13.74 |
0.77 %
|
-3.71 %
|
5
|
21
|
NFX
|
SOLD
|
2.63 %
|
2.59 %
|
134.85 %
|
2017-11-06
|
$33.07 |
2017-11-07
|
$33.02 |
2018-01-08
|
$34.80 |
2018-01-08
|
$33.89 |
$34.02 |
$27.77 |
3.03 %
|
-15.90 %
|
5
|
22
|
NOV
|
SOLD
|
6.69 %
|
1.28 %
|
124.65 %
|
2017-11-06
|
$35.50 |
2017-11-07
|
$35.70 |
2018-01-08
|
$38.71 |
2018-01-08
|
$38.09 |
$38.47 |
$31.47 |
7.76 %
|
-11.85 %
|
5
|
23
|
NVRO
|
SOLD
|
-3.57 %
|
14.40 %
|
540.56 %
|
2017-11-06
|
$88.23 |
2017-11-07
|
$80.20 |
2018-01-08
|
$81.33 |
2018-01-08
|
$77.34 |
$83.70 |
$65.00 |
4.36 %
|
-18.95 %
|
5
|
24
|
OAS
|
SOLD
|
-20.42 %
|
-0.57 %
|
67.76 %
|
2017-11-06
|
$11.09 |
2017-11-07
|
$11.02 |
2018-01-08
|
$8.66 |
2018-01-08
|
$8.77 |
$11.39 |
$7.57 |
3.36 %
|
-31.31 %
|
5
|
25
|
PER
|
SOLD
|
-26.67 %
|
2.33 %
|
69.66 %
|
2017-11-06
|
$3.00 |
2017-11-07
|
$3.00 |
2018-01-08
|
$2.20 |
2018-01-08
|
$2.20 |
$3.00 |
$1.95 |
0.00%
|
-35.00 %
|
5
|
26
|
PIY
|
SOLD
|
-42.95 %
|
9.27 %
|
237.97 %
|
2017-11-06
|
$26.00 |
2017-11-07
|
$25.75 |
2018-01-08
|
$15.92 |
2018-01-08
|
$14.69 |
$25.75 |
$11.66 |
0.00%
|
-54.72 %
|
5
|
27
|
PTR
|
SOLD
|
3.50 %
|
-0.13 %
|
96.52 %
|
2017-11-06
|
$71.33 |
2017-11-07
|
$71.21 |
2018-01-08
|
$74.40 |
2018-01-08
|
$73.70 |
$75.00 |
$65.51 |
5.32 %
|
-8.00 %
|
5
|
28
|
ROYT
|
SOLD
|
19.19 %
|
4.39 %
|
102.03 %
|
2017-11-06
|
$1.70 |
2017-11-07
|
$1.72 |
2018-01-08
|
$2.14 |
2018-01-08
|
$2.05 |
$2.17 |
$1.53 |
26.16 %
|
-11.05 %
|
5
|
29
|
RSPP
|
SOLD
|
13.77 %
|
1.24 %
|
101.69 %
|
2017-11-06
|
$36.40 |
2017-11-07
|
$36.24 |
2018-01-08
|
$41.69 |
2018-01-08
|
$41.23 |
$42.09 |
$35.20 |
16.14 %
|
-2.87 %
|
5
|
30
|
SCM
|
SOLD
|
-10.27 %
|
2.07 %
|
96.68 %
|
2017-11-06
|
$14.00 |
2017-11-07
|
$13.93 |
2018-01-08
|
$12.81 |
2018-01-08
|
$12.50 |
$14.10 |
$11.57 |
1.22 %
|
-16.94 %
|
5
|
31
|
SD
|
SOLD
|
6.66 %
|
1.25 %
|
41.59 %
|
2017-11-06
|
$19.48 |
2017-11-07
|
$19.53 |
2018-01-08
|
$21.06 |
2018-01-08
|
$20.83 |
$21.90 |
$14.65 |
12.14 %
|
-24.99 %
|
5
|
32
|
TTM
|
SOLD
|
-1.08 %
|
0.53 %
|
185.00 %
|
2017-11-06
|
$35.00 |
2017-11-07
|
$34.33 |
2018-01-08
|
$34.05 |
2018-01-08
|
$33.96 |
$34.40 |
$30.40 |
0.20 %
|
-11.45 %
|
5
|
33
|
UNT
|
SOLD
|
5.90 %
|
2.02 %
|
69.21 %
|
2017-11-06
|
$21.82 |
2017-11-07
|
$21.88 |
2018-01-08
|
$23.73 |
2018-01-08
|
$23.17 |
$23.79 |
$19.07 |
8.73 %
|
-12.84 %
|
5
|
34
|
UNVR
|
SOLD
|
2.13 %
|
0.62 %
|
75.28 %
|
2017-11-06
|
$30.08 |
2017-11-07
|
$30.10 |
2018-01-08
|
$30.95 |
2018-01-08
|
$30.74 |
$31.95 |
$28.52 |
6.15 %
|
-5.25 %
|
5
|
35
|
VSLR
|
SOLD
|
-1.18 %
|
0.00%
|
74.21 %
|
2017-11-06
|
$4.15 |
2017-11-07
|
$4.25 |
2018-01-08
|
$4.20 |
2018-01-08
|
$4.20 |
$4.28 |
$3.15 |
0.71 %
|
-25.88 %
|
5
|
36
|
VTN
|
SOLD
|
0.58 %
|
-0.07 %
|
63.87 %
|
2017-11-06
|
$13.67 |
2017-11-07
|
$13.69 |
2018-01-08
|
$13.79 |
2018-01-08
|
$13.77 |
$13.90 |
$13.49 |
1.53 %
|
-1.46 %
|
5
|
37
|
ASV
|
SOLD
|
17.14 %
|
1.62 %
|
59.47 %
|
2017-11-06
|
$8.24 |
2017-11-07
|
$8.11 |
2018-01-08
|
$9.39 |
2018-01-08
|
$9.50 |
$10.56 |
$7.69 |
30.21 %
|
-5.18 %
|
5
|
38
|
ATRA
|
SOLD
|
14.86 %
|
0.27 %
|
33.03 %
|
2017-11-06
|
$16.15 |
2017-11-07
|
$16.15 |
2018-01-08
|
$18.55 |
2018-01-08
|
$18.55 |
$21.80 |
$12.65 |
34.98 %
|
-21.67 %
|
5
|
39
|
BMCH
|
SOLD
|
12.13 %
|
0.41 %
|
79.89 %
|
2017-11-06
|
$21.80 |
2017-11-07
|
$21.85 |
2018-01-08
|
$24.55 |
2018-01-08
|
$24.50 |
$25.70 |
$21.40 |
17.62 %
|
-2.06 %
|
5
|
40
|
BRCD
|
HOLD
|
1.68 %
|
1.19 %
|
287.01 %
|
2017-11-06
|
$12.54 |
2017-11-07
|
$12.52 |
2017-11-16
|
$12.73 |
|
|
$12.74 |
$12.46 |
1.76 %
|
-0.48 %
|
5
|
41
|
CCOI
|
SOLD
|
1.13 %
|
1.45 %
|
82.91 %
|
2017-11-06
|
$44.75 |
2017-11-07
|
$44.30 |
2018-01-08
|
$45.45 |
2018-01-08
|
$44.80 |
$49.08 |
$43.45 |
10.79 %
|
-1.92 %
|
5
|
42
|
CEY
|
SOLD
|
7.23 %
|
0.52 %
|
7.84 %
|
2017-11-06
|
$25.14 |
2017-11-07
|
$25.05 |
2018-01-08
|
$26.90 |
2018-01-08
|
$26.86 |
$26.86 |
$24.47 |
7.23 %
|
-2.32 %
|
5
|
43
|
CHTR
|
SOLD
|
1.27 %
|
1.62 %
|
89.87 %
|
2017-11-06
|
$348.40 |
2017-11-07
|
$350.04 |
2018-01-08
|
$356.55 |
2018-01-08
|
$354.47 |
$364.38 |
$312.53 |
4.10 %
|
-10.72 %
|
5
|
44
|
CSSE
|
SOLD
|
2.67 %
|
2.17 %
|
168.98 %
|
2017-11-06
|
$8.82 |
2017-11-07
|
$9.00 |
2018-01-08
|
$9.42 |
2018-01-08
|
$9.24 |
$11.15 |
$8.00 |
23.89 %
|
-11.11 %
|
5
|
45
|
CTXRW
|
SOLD
|
-1.33 %
|
0.00%
|
26.35 %
|
2017-11-06
|
$0.70 |
2017-11-07
|
$0.75 |
2018-01-09
|
$0.75 |
2018-01-09
|
$0.74 |
$1.25 |
$0.47 |
66.67 %
|
-37.33 %
|
5
|
46
|
ERIC
|
SOLD
|
4.49 %
|
-0.29 %
|
96.73 %
|
2017-11-06
|
$6.51 |
2017-11-07
|
$6.46 |
2018-01-08
|
$6.79 |
2018-01-08
|
$6.75 |
$6.83 |
$5.84 |
5.73 %
|
-9.60 %
|
5
|
47
|
FLN
|
SOLD
|
0.78 %
|
-0.05 %
|
6.23 %
|
2017-11-06
|
$21.33 |
2017-11-07
|
$21.23 |
2018-01-08
|
$21.36 |
2018-01-08
|
$21.39 |
$21.61 |
$19.78 |
1.79 %
|
-6.83 %
|
5
|
48
|
FUSB
|
SOLD
|
8.00 %
|
2.01 %
|
696.84 %
|
2017-11-06
|
$11.99 |
2017-11-07
|
$12.00 |
2018-01-08
|
$13.21 |
2018-01-08
|
$12.96 |
$14.38 |
$11.71 |
19.83 %
|
-2.42 %
|
5
|
49
|
GLBL
|
HOLD
|
3.57 %
|
-0.39 %
|
24.06 %
|
2017-11-06
|
$4.92 |
2017-11-07
|
$4.90 |
2017-12-28
|
$5.08 |
|
|
$5.10 |
$4.65 |
4.08 %
|
-5.10 %
|
5
|
50
|
HRZN
|
SOLD
|
3.14 %
|
2.27 %
|
170.63 %
|
2017-11-06
|
$11.12 |
2017-11-07
|
$11.15 |
2018-01-08
|
$11.69 |
2018-01-08
|
$11.50 |
$11.81 |
$10.55 |
5.92 %
|
-5.38 %
|
5
|
51
|
LAMR
|
SOLD
|
-4.71 %
|
2.28 %
|
150.43 %
|
2017-11-06
|
$74.91 |
2017-11-07
|
$75.15 |
2018-01-08
|
$73.24 |
2018-01-08
|
$71.61 |
$79.17 |
$71.27 |
5.35 %
|
-5.16 %
|
5
|
52
|
LBRDA
|
SOLD
|
-0.27 %
|
0.93 %
|
89.46 %
|
2017-11-06
|
$89.53 |
2017-11-07
|
$89.18 |
2018-01-08
|
$89.66 |
2018-01-08
|
$88.94 |
$91.25 |
$80.52 |
2.32 %
|
-9.71 %
|
5
|
53
|
LBRDK
|
SOLD
|
-1.76 %
|
0.96 %
|
48.78 %
|
2017-11-06
|
$90.55 |
2017-11-07
|
$90.85 |
2018-01-08
|
$89.78 |
2018-01-08
|
$89.25 |
$92.25 |
$80.41 |
1.54 %
|
-11.49 %
|
5
|
54
|
LGCY
|
SOLD
|
-12.43 %
|
3.85 %
|
56.81 %
|
2017-11-06
|
$1.80 |
2017-11-07
|
$1.77 |
2018-01-08
|
$1.62 |
2018-01-08
|
$1.55 |
$1.82 |
$1.07 |
2.82 %
|
-39.55 %
|
5
|
55
|
MBCN
|
SOLD
|
6.46 %
|
-2.54 %
|
23.40 %
|
2017-11-06
|
$46.35 |
2017-11-07
|
$45.65 |
2018-01-08
|
$47.66 |
2018-01-08
|
$48.60 |
$50.50 |
$42.95 |
10.62 %
|
-5.91 %
|
5
|
56
|
MCEF
|
SOLD
|
1.28 %
|
-0.37 %
|
107.38 %
|
2017-11-06
|
$18.80 |
2017-11-07
|
$18.80 |
2018-01-09
|
$18.76 |
2018-01-09
|
$19.04 |
$19.04 |
$18.56 |
1.28 %
|
-1.28 %
|
5
|
57
|
MYRG
|
SOLD
|
3.98 %
|
-0.83 %
|
95.13 %
|
2017-11-06
|
$33.44 |
2017-11-07
|
$33.43 |
2018-01-08
|
$34.62 |
2018-01-08
|
$34.76 |
$37.62 |
$31.98 |
12.53 %
|
-4.34 %
|
5
|
58
|
NEWT
|
SOLD
|
7.47 %
|
-0.22 %
|
70.69 %
|
2017-11-06
|
$16.84 |
2017-11-07
|
$16.86 |
2018-01-08
|
$18.06 |
2018-01-08
|
$18.12 |
$19.40 |
$16.71 |
15.07 %
|
-0.89 %
|
5
|
59
|
NTES
|
SOLD
|
11.93 %
|
0.15 %
|
95.03 %
|
2017-11-06
|
$309.69 |
2017-11-07
|
$308.50 |
2018-01-08
|
$344.77 |
2018-01-08
|
$345.31 |
$377.64 |
$294.20 |
22.41 %
|
-4.64 %
|
5
|
60
|
NVCN
|
SOLD
|
-60.00 %
|
0.00%
|
159.25 %
|
2017-11-06
|
$1.49 |
2017-11-07
|
$1.50 |
2018-01-08
|
$0.56 |
2018-01-08
|
$0.60 |
$1.68 |
$0.54 |
12.00 %
|
-64.00 %
|
5
|
61
|
NXST
|
SOLD
|
11.79 %
|
2.38 %
|
84.69 %
|
2017-11-06
|
$65.30 |
2017-11-07
|
$65.75 |
2018-01-08
|
$75.20 |
2018-01-08
|
$73.50 |
$80.45 |
$63.45 |
22.36 %
|
-3.50 %
|
5
|
62
|
PANL
|
SOLD
|
-5.14 %
|
-3.57 %
|
30.76 %
|
2017-11-06
|
$3.21 |
2017-11-07
|
$3.50 |
2018-01-08
|
$3.24 |
2018-01-08
|
$3.32 |
$8.40 |
$3.10 |
140.00 %
|
-11.43 %
|
5
|
63
|
PFBX
|
HOLD
|
-14.63 %
|
-0.57 %
|
111.98 %
|
2017-11-06
|
$14.70 |
2017-11-07
|
$14.35 |
2017-12-15
|
$12.25 |
|
|
$14.69 |
$12.05 |
2.37 %
|
-16.03 %
|
5
|
64
|
RIOT
|
SOLD
|
218.63 %
|
-4.13 %
|
40.87 %
|
2017-11-06
|
$7.64 |
2017-11-07
|
$7.89 |
2018-01-08
|
$23.42 |
2018-01-08
|
$25.14 |
$46.20 |
$6.80 |
485.55 %
|
-13.81 %
|
5
|
65
|
RUN
|
SOLD
|
-3.23 %
|
0.67 %
|
63.26 %
|
2017-11-06
|
$6.13 |
2017-11-07
|
$6.20 |
2018-01-08
|
$6.05 |
2018-01-08
|
$6.00 |
$6.73 |
$5.32 |
8.55 %
|
-14.19 %
|
5
|
66
|
SINO
|
SOLD
|
-18.21 %
|
-0.75 %
|
112.09 %
|
2017-11-06
|
$3.07 |
2017-11-07
|
$3.24 |
2018-01-08
|
$2.63 |
2018-01-08
|
$2.65 |
$3.40 |
$2.45 |
4.94 %
|
-24.38 %
|
5
|
67
|
SOHO
|
SOLD
|
-3.76 %
|
-0.31 %
|
35.72 %
|
2017-11-06
|
$6.53 |
2017-11-07
|
$6.65 |
2018-01-08
|
$6.37 |
2018-01-08
|
$6.40 |
$6.89 |
$6.33 |
3.61 %
|
-4.81 %
|
5
|
68
|
SRNE
|
SOLD
|
75.86 %
|
-11.76 %
|
124.00 %
|
2017-11-06
|
$2.90 |
2017-11-07
|
$2.90 |
2018-01-08
|
$4.50 |
2018-01-08
|
$5.10 |
$5.50 |
$2.15 |
89.66 %
|
-25.86 %
|
5
|
69
|
SRUNW
|
SOLD
|
9.20 %
|
4.97 %
|
120.70 %
|
2017-11-06
|
$1.68 |
2017-11-07
|
$1.74 |
2018-01-08
|
$1.90 |
2018-01-08
|
$1.90 |
$2.49 |
$1.28 |
43.10 %
|
-26.44 %
|
5
|
70
|
TOPS
|
SOLD
|
-92.31 %
|
4.00 %
|
63.97 %
|
2017-11-06
|
$1.68 |
2017-11-07
|
$3.38 |
2018-01-08
|
$0.26 |
2018-01-08
|
$0.26 |
$3.55 |
$0.23 |
5.03 %
|
-93.20 %
|
5
|
71
|
TXMD
|
SOLD
|
7.33 %
|
-0.31 %
|
86.87 %
|
2017-11-06
|
$5.74 |
2017-11-07
|
$6.00 |
2018-01-08
|
$6.40 |
2018-01-08
|
$6.44 |
$6.97 |
$5.25 |
16.17 %
|
-12.50 %
|
5
|
72
|
ULBI
|
SOLD
|
1.50 %
|
-2.22 %
|
51.54 %
|
2017-11-06
|
$6.65 |
2017-11-07
|
$6.65 |
2018-01-08
|
$6.60 |
2018-01-08
|
$6.75 |
$6.95 |
$5.80 |
4.51 %
|
-12.78 %
|
5
|