Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20171108
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFC
|
SOLD
|
-0.82 %
|
0.31 %
|
193.63 %
|
2017-11-08
|
$25.78 |
2017-11-09
|
$25.68 |
2018-01-08
|
$25.56 |
2018-01-08
|
$25.47 |
$26.06 |
$25.21 |
1.48 %
|
-1.83 %
|
5
|
2
|
AJX
|
SOLD
|
-2.94 %
|
-0.14 %
|
89.38 %
|
2017-11-08
|
$14.39 |
2017-11-09
|
$14.28 |
2018-01-08
|
$13.85 |
2018-01-08
|
$13.86 |
$14.69 |
$13.59 |
2.87 %
|
-4.83 %
|
5
|
3
|
AJXA
|
SOLD
|
-1.67 %
|
0.16 %
|
13.28 %
|
2017-11-08
|
$25.91 |
2017-11-09
|
$25.75 |
2018-01-08
|
$25.36 |
2018-01-08
|
$25.32 |
$26.37 |
$25.20 |
2.41 %
|
-2.14 %
|
5
|
4
|
AZUL
|
SOLD
|
-2.39 %
|
-0.16 %
|
134.38 %
|
2017-11-08
|
$24.65 |
2017-11-09
|
$25.52 |
2018-01-08
|
$24.87 |
2018-01-08
|
$24.91 |
$26.55 |
$23.21 |
4.04 %
|
-9.05 %
|
5
|
5
|
BBD
|
SOLD
|
7.27 %
|
-0.73 %
|
127.35 %
|
2017-11-08
|
$10.40 |
2017-11-09
|
$10.18 |
2018-01-08
|
$10.89 |
2018-01-08
|
$10.92 |
$10.99 |
$9.59 |
7.96 %
|
-5.80 %
|
5
|
6
|
BFS
|
SOLD
|
-4.01 %
|
-0.46 %
|
64.41 %
|
2017-11-08
|
$61.46 |
2017-11-09
|
$61.17 |
2018-01-08
|
$58.57 |
2018-01-08
|
$58.72 |
$65.32 |
$58.22 |
6.78 %
|
-4.82 %
|
5
|
7
|
CL
|
SOLD
|
3.02 %
|
0.15 %
|
73.53 %
|
2017-11-08
|
$73.27 |
2017-11-09
|
$72.96 |
2018-01-08
|
$75.53 |
2018-01-08
|
$75.16 |
$76.00 |
$71.31 |
4.17 %
|
-2.26 %
|
5
|
8
|
CMCM
|
SOLD
|
24.44 %
|
1.92 %
|
86.55 %
|
2017-11-08
|
$11.40 |
2017-11-09
|
$11.09 |
2018-01-08
|
$14.31 |
2018-01-08
|
$13.80 |
$14.63 |
$10.11 |
31.92 %
|
-8.84 %
|
5
|
9
|
CNDT
|
SOLD
|
0.25 %
|
1.86 %
|
98.28 %
|
2017-11-08
|
$16.22 |
2017-11-09
|
$16.10 |
2018-01-08
|
$16.46 |
2018-01-08
|
$16.14 |
$16.56 |
$14.95 |
2.86 %
|
-7.14 %
|
5
|
10
|
GOL
|
SOLD
|
-54.03 %
|
-0.31 %
|
48.24 %
|
2017-11-08
|
$21.50 |
2017-11-09
|
$21.21 |
2018-01-08
|
$9.72 |
2018-01-08
|
$9.75 |
$22.60 |
$8.11 |
6.55 %
|
-61.76 %
|
5
|
11
|
GOLF
|
SOLD
|
14.66 %
|
1.19 %
|
111.26 %
|
2017-11-08
|
$18.26 |
2017-11-09
|
$18.28 |
2018-01-08
|
$21.20 |
2018-01-08
|
$20.96 |
$21.48 |
$16.91 |
17.51 %
|
-7.49 %
|
5
|
12
|
HTFA
|
SOLD
|
-0.54 %
|
-0.70 %
|
76.28 %
|
2017-11-08
|
$25.70 |
2017-11-09
|
$25.75 |
2018-01-08
|
$25.51 |
2018-01-08
|
$25.61 |
$25.93 |
$25.35 |
0.70 %
|
-1.55 %
|
5
|
13
|
HTGC
|
SOLD
|
-6.88 %
|
0.62 %
|
101.76 %
|
2017-11-08
|
$13.94 |
2017-11-09
|
$13.96 |
2018-01-08
|
$13.07 |
2018-01-08
|
$13.00 |
$13.97 |
$12.70 |
0.07 %
|
-9.03 %
|
5
|
14
|
LEO
|
SOLD
|
-1.36 %
|
0.57 %
|
83.49 %
|
2017-11-08
|
$8.82 |
2017-11-09
|
$8.82 |
2018-01-08
|
$8.76 |
2018-01-08
|
$8.70 |
$8.83 |
$8.57 |
0.11 %
|
-2.83 %
|
5
|
15
|
MXL
|
SOLD
|
4.89 %
|
1.31 %
|
154.44 %
|
2017-11-08
|
$26.34 |
2017-11-09
|
$26.16 |
2018-01-08
|
$27.82 |
2018-01-08
|
$27.44 |
$27.74 |
$24.53 |
6.04 %
|
-6.23 %
|
5
|
16
|
NWHM
|
SOLD
|
17.55 %
|
-0.08 %
|
57.00 %
|
2017-11-08
|
$11.14 |
2017-11-09
|
$11.00 |
2018-01-08
|
$12.84 |
2018-01-08
|
$12.93 |
$13.55 |
$10.98 |
23.18 %
|
-0.18 %
|
5
|
17
|
ORN
|
SOLD
|
-0.77 %
|
-1.80 %
|
97.58 %
|
2017-11-08
|
$7.77 |
2017-11-09
|
$7.77 |
2018-01-08
|
$7.65 |
2018-01-08
|
$7.71 |
$8.37 |
$7.32 |
7.72 %
|
-5.79 %
|
5
|
18
|
OUT
|
SOLD
|
-6.92 %
|
-0.83 %
|
110.44 %
|
2017-11-08
|
$24.54 |
2017-11-09
|
$24.55 |
2018-01-08
|
$22.69 |
2018-01-08
|
$22.85 |
$24.84 |
$22.47 |
1.18 %
|
-8.47 %
|
5
|
19
|
SYY
|
SOLD
|
13.98 %
|
0.21 %
|
139.31 %
|
2017-11-08
|
$53.98 |
2017-11-09
|
$53.95 |
2018-01-08
|
$61.58 |
2018-01-08
|
$61.49 |
$62.79 |
$53.49 |
16.39 %
|
-0.85 %
|
5
|
20
|
TARO
|
SOLD
|
-16.80 %
|
-0.08 %
|
107.35 %
|
2017-11-08
|
$126.38 |
2017-11-09
|
$125.88 |
2018-01-08
|
$104.12 |
2018-01-08
|
$104.73 |
$125.88 |
$102.60 |
0.00%
|
-18.49 %
|
5
|
21
|
TCS
|
SOLD
|
-6.02 %
|
0.62 %
|
73.19 %
|
2017-11-08
|
$5.20 |
2017-11-09
|
$5.15 |
2018-01-08
|
$4.88 |
2018-01-08
|
$4.84 |
$6.27 |
$4.71 |
21.75 %
|
-8.54 %
|
5
|
22
|
TPX
|
SOLD
|
17.22 %
|
0.78 %
|
155.21 %
|
2017-11-08
|
$53.65 |
2017-11-09
|
$53.32 |
2018-01-08
|
$62.94 |
2018-01-08
|
$62.50 |
$65.62 |
$52.44 |
23.07 %
|
-1.65 %
|
5
|
23
|
TSLX
|
SOLD
|
-3.51 %
|
-0.05 %
|
93.58 %
|
2017-11-08
|
$20.80 |
2017-11-09
|
$20.78 |
2018-01-08
|
$20.00 |
2018-01-08
|
$20.05 |
$20.94 |
$19.68 |
0.77 %
|
-5.29 %
|
5
|
24
|
WU
|
SOLD
|
9.98 %
|
4.32 %
|
410.86 %
|
2017-11-08
|
$19.75 |
2017-11-09
|
$19.63 |
2018-01-08
|
$21.49 |
2018-01-08
|
$21.59 |
$21.59 |
$18.72 |
9.98 %
|
-4.64 %
|
5
|
25
|
APEI
|
SOLD
|
-0.41 %
|
0.61 %
|
70.21 %
|
2017-11-08
|
$25.15 |
2017-11-09
|
$24.60 |
2018-01-08
|
$24.70 |
2018-01-08
|
$24.50 |
$27.40 |
$23.60 |
11.38 %
|
-4.07 %
|
5
|
26
|
ASPS
|
SOLD
|
7.14 %
|
0.33 %
|
87.74 %
|
2017-11-08
|
$26.09 |
2017-11-09
|
$25.63 |
2018-01-08
|
$27.75 |
2018-01-08
|
$27.46 |
$30.28 |
$25.06 |
18.14 %
|
-2.22 %
|
5
|
27
|
DOTA
|
SOLD
|
0.00%
|
0.00%
|
1.47 %
|
2017-11-08
|
$9.83 |
2017-11-10
|
$9.80 |
2018-01-09
|
$9.80 |
2018-01-09
|
$9.80 |
$9.85 |
$9.74 |
0.51 %
|
-0.61 %
|
5
|
28
|
DOX
|
SOLD
|
8.14 %
|
0.10 %
|
219.55 %
|
2017-11-08
|
$63.27 |
2017-11-09
|
$61.82 |
2018-01-08
|
$66.88 |
2018-01-08
|
$66.85 |
$67.11 |
$61.00 |
8.56 %
|
-1.33 %
|
5
|
29
|
EFOI
|
SOLD
|
11.37 %
|
-0.30 %
|
21.23 %
|
2017-11-08
|
$2.98 |
2017-11-09
|
$2.99 |
2018-01-08
|
$3.29 |
2018-01-08
|
$3.33 |
$3.46 |
$2.31 |
15.72 %
|
-22.74 %
|
5
|
30
|
GIGM
|
SOLD
|
13.87 %
|
-4.44 %
|
75.92 %
|
2017-11-08
|
$3.06 |
2017-11-09
|
$3.10 |
2018-01-08
|
$3.44 |
2018-01-08
|
$3.53 |
$3.60 |
$2.78 |
16.13 %
|
-10.32 %
|
5
|
31
|
HPT
|
SOLD
|
-1.32 %
|
0.31 %
|
145.71 %
|
2017-11-08
|
$29.82 |
2017-11-09
|
$29.54 |
2018-01-08
|
$29.27 |
2018-01-08
|
$29.15 |
$31.27 |
$28.91 |
5.86 %
|
-2.13 %
|
5
|
32
|
INWK
|
SOLD
|
-6.06 %
|
-0.40 %
|
75.45 %
|
2017-11-08
|
$10.76 |
2017-11-09
|
$10.72 |
2018-01-08
|
$10.08 |
2018-01-08
|
$10.07 |
$11.04 |
$9.81 |
2.99 %
|
-8.49 %
|
5
|
33
|
IOSP
|
SOLD
|
4.41 %
|
0.77 %
|
84.74 %
|
2017-11-08
|
$69.70 |
2017-11-09
|
$68.00 |
2018-01-08
|
$71.80 |
2018-01-08
|
$71.00 |
$74.30 |
$65.40 |
9.26 %
|
-3.82 %
|
5
|
34
|
IROQ
|
SOLD
|
1.54 %
|
0.00%
|
71.94 %
|
2017-11-08
|
$19.60 |
2017-11-10
|
$19.50 |
2018-01-09
|
$19.80 |
2018-01-09
|
$19.80 |
$20.00 |
$19.40 |
2.56 %
|
-0.51 %
|
5
|
35
|
KBAL
|
SOLD
|
6.00 %
|
0.53 %
|
99.27 %
|
2017-11-08
|
$17.91 |
2017-11-09
|
$17.83 |
2018-01-08
|
$19.00 |
2018-01-08
|
$18.90 |
$19.09 |
$17.25 |
7.07 %
|
-3.25 %
|
5
|
36
|
KBSF
|
SOLD
|
-63.71 %
|
-5.80 %
|
84.37 %
|
2017-11-08
|
$8.22 |
2017-11-09
|
$14.00 |
2018-01-08
|
$4.71 |
2018-01-08
|
$5.08 |
$14.45 |
$3.06 |
3.21 %
|
-78.14 %
|
5
|
37
|
KONE
|
SOLD
|
-12.04 %
|
1.33 %
|
36.90 %
|
2017-11-08
|
$5.59 |
2017-11-09
|
$6.31 |
2018-01-08
|
$5.34 |
2018-01-08
|
$5.55 |
$7.85 |
$3.25 |
24.41 %
|
-48.49 %
|
5
|
38
|
MASI
|
SOLD
|
-0.03 %
|
-1.56 %
|
181.36 %
|
2017-11-08
|
$90.09 |
2017-11-09
|
$89.18 |
2018-01-08
|
$87.70 |
2018-01-08
|
$89.15 |
$90.42 |
$84.59 |
1.39 %
|
-5.15 %
|
5
|
39
|
MLNX
|
SOLD
|
29.29 %
|
0.08 %
|
188.47 %
|
2017-11-08
|
$50.10 |
2017-11-09
|
$49.85 |
2018-01-08
|
$64.75 |
2018-01-08
|
$64.45 |
$66.15 |
$47.90 |
32.70 %
|
-3.91 %
|
5
|
40
|
MSDI
|
SOLD
|
-42.71 %
|
-7.27 %
|
59.39 %
|
2017-11-08
|
$1.00 |
2017-11-09
|
$0.96 |
2018-01-08
|
$0.51 |
2018-01-08
|
$0.55 |
$1.09 |
$0.55 |
13.54 %
|
-42.71 %
|
5
|
41
|
PHIIK
|
SOLD
|
-0.67 %
|
0.25 %
|
245.05 %
|
2017-11-08
|
$11.89 |
2017-11-09
|
$12.00 |
2018-01-08
|
$12.01 |
2018-01-08
|
$11.92 |
$13.25 |
$10.91 |
10.42 %
|
-9.08 %
|
5
|
42
|
QGEN
|
SOLD
|
1.22 %
|
-2.46 %
|
256.81 %
|
2017-11-08
|
$31.74 |
2017-11-09
|
$31.96 |
2018-01-08
|
$31.66 |
2018-01-08
|
$32.35 |
$32.97 |
$30.44 |
3.16 %
|
-4.76 %
|
5
|
43
|
RAND
|
SOLD
|
-7.54 %
|
0.71 %
|
60.98 %
|
2017-11-08
|
$3.04 |
2017-11-09
|
$3.05 |
2018-01-08
|
$2.84 |
2018-01-08
|
$2.82 |
$3.50 |
$2.76 |
14.75 %
|
-9.51 %
|
5
|
44
|
RESN
|
SOLD
|
57.61 %
|
-3.58 %
|
73.72 %
|
2017-11-08
|
$4.65 |
2017-11-09
|
$4.60 |
2018-01-08
|
$7.01 |
2018-01-08
|
$7.25 |
$8.55 |
$4.55 |
85.87 %
|
-1.09 %
|
5
|
45
|
SLRC
|
SOLD
|
-9.89 %
|
0.94 %
|
84.97 %
|
2017-11-08
|
$22.46 |
2017-11-09
|
$22.34 |
2018-01-08
|
$20.32 |
2018-01-08
|
$20.13 |
$22.55 |
$19.90 |
0.94 %
|
-10.92 %
|
5
|
46
|
SMPL
|
SOLD
|
19.58 %
|
-0.57 %
|
114.59 %
|
2017-11-08
|
$11.95 |
2017-11-09
|
$11.85 |
2018-01-08
|
$14.07 |
2018-01-08
|
$14.17 |
$14.90 |
$11.72 |
25.74 %
|
-1.10 %
|
5
|
47
|
SPI
|
SOLD
|
-45.99 %
|
-5.48 %
|
50.30 %
|
2017-11-08
|
$1.37 |
2017-11-09
|
$1.37 |
2018-01-08
|
$0.69 |
2018-01-08
|
$0.74 |
$1.40 |
$0.51 |
2.19 %
|
-62.77 %
|
5
|
48
|
STFC
|
SOLD
|
10.59 %
|
-0.90 %
|
96.85 %
|
2017-11-08
|
$25.85 |
2017-11-09
|
$25.77 |
2018-01-08
|
$28.72 |
2018-01-08
|
$28.50 |
$30.85 |
$25.12 |
19.71 %
|
-2.52 %
|
5
|
49
|
SUPN
|
SOLD
|
14.93 %
|
-1.33 %
|
136.55 %
|
2017-11-08
|
$36.90 |
2017-11-09
|
$36.50 |
2018-01-08
|
$40.95 |
2018-01-08
|
$41.95 |
$41.95 |
$35.95 |
14.93 %
|
-1.51 %
|
5
|
50
|
WLFC
|
SOLD
|
5.22 %
|
-1.14 %
|
134.11 %
|
2017-11-08
|
$24.91 |
2017-11-09
|
$24.90 |
2018-01-08
|
$25.96 |
2018-01-08
|
$26.20 |
$26.82 |
$22.51 |
7.71 %
|
-9.60 %
|
5
|
51
|
Z
|
SOLD
|
4.42 %
|
0.35 %
|
122.95 %
|
2017-11-08
|
$41.04 |
2017-11-09
|
$40.75 |
2018-01-08
|
$42.76 |
2018-01-08
|
$42.55 |
$43.43 |
$38.63 |
6.58 %
|
-5.20 %
|
5
|
52
|
ZEUS
|
SOLD
|
14.25 %
|
2.60 %
|
105.01 %
|
2017-11-08
|
$19.90 |
2017-11-09
|
$19.51 |
2018-01-08
|
$22.86 |
2018-01-08
|
$22.29 |
$23.35 |
$18.10 |
19.68 %
|
-7.23 %
|
5
|
53
|
ZG
|
SOLD
|
1.86 %
|
0.66 %
|
104.16 %
|
2017-11-08
|
$41.15 |
2017-11-09
|
$41.32 |
2018-01-08
|
$42.62 |
2018-01-08
|
$42.09 |
$43.16 |
$38.76 |
4.45 %
|
-6.20 %
|
5
|