StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171207
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEH SOLD -1.66 % 0.16 % 84.13 % 2017-12-07 $25.93 2017-12-08 $25.93 2018-02-06 $25.57 2018-02-06 $25.50 $25.98 $25.40 0.19 % -2.04 % 5
2 ARES SOLD 12.03 % 1.86 % 67.90 % 2017-12-07 $18.70 2017-12-08 $18.70 2018-02-06 $21.95 2018-02-06 $20.95 $25.24 $18.30 34.97 % -2.14 % 5
3 ARW SOLD 1.66 % -0.56 % 271.83 % 2017-12-07 $77.50 2017-12-08 $78.32 2018-02-06 $78.71 2018-02-06 $79.62 $87.26 $77.21 11.41 % -1.42 % 5
4 AVD SOLD 0.79 % 0.77 % 141.20 % 2017-12-07 $18.80 2017-12-08 $19.00 2018-02-06 $19.75 2018-02-06 $19.15 $22.35 $18.55 17.63 % -2.37 % 5
5 BQH SOLD -6.26 % -0.37 % 182.31 % 2017-12-07 $14.61 2017-12-08 $14.70 2018-02-06 $13.59 2018-02-06 $13.78 $14.87 $13.64 1.16 % -7.21 % 5
6 CCR SOLD 14.29 % 1.92 % 190.97 % 2017-12-07 $13.90 2017-12-08 $14.00 2018-02-06 $15.95 2018-02-06 $16.00 $16.65 $13.80 18.93 % -1.43 % 5
7 CEQP SOLD 4.67 % 1.13 % 138.67 % 2017-12-07 $24.60 2017-12-08 $24.65 2018-02-06 $26.95 2018-02-06 $25.80 $29.25 $24.65 18.66 % 0.00% 5
8 CRK SOLD 17.51 % -1.86 % 67.18 % 2017-12-07 $7.04 2017-12-08 $7.14 2018-02-06 $8.46 2018-02-06 $8.39 $10.72 $6.87 50.14 % -3.78 % 5
9 CTW SOLD -3.18 % -0.08 % 62.12 % 2017-12-07 $25.51 2017-12-08 $25.48 2018-02-06 $24.71 2018-02-06 $24.67 $25.74 $24.24 1.02 % -4.87 % 5
10 DCP SOLD 7.23 % 1.80 % 78.97 % 2017-12-07 $35.19 2017-12-08 $35.42 2018-02-06 $40.18 2018-02-06 $37.98 $42.79 $34.94 20.81 % -1.36 % 5
11 DSM SOLD -9.91 % 1.18 % 72.38 % 2017-12-07 $8.51 2017-12-08 $8.48 2018-02-06 $7.74 2018-02-06 $7.64 $8.57 $7.64 1.06 % -9.91 % 5
12 EHT SOLD -5.93 % 2.19 % 233.60 % 2017-12-07 $10.14 2017-12-08 $10.11 2018-02-06 $9.78 2018-02-06 $9.51 $10.14 $9.42 0.30 % -6.82 % 5
13 ETN SOLD 3.55 % 1.35 % 143.87 % 2017-12-07 $77.26 2017-12-08 $77.49 2018-02-06 $82.68 2018-02-06 $80.24 $89.85 $76.41 15.95 % -1.39 % 5
14 GEF SOLD -17.21 % 0.54 % 110.21 % 2017-12-07 $64.87 2017-12-08 $65.60 2018-02-06 $55.61 2018-02-06 $54.31 $65.60 $54.31 0.00% -17.21 % 5
15 GEF-B SOLD -14.02 % -0.92 % 345.65 % 2017-12-07 $69.15 2017-12-08 $69.20 2018-02-06 $59.50 2018-02-06 $59.50 $71.95 $59.50 3.97 % -14.02 % 5
16 MOS SOLD 0.96 % 1.17 % 125.89 % 2017-12-07 $23.87 2017-12-08 $23.98 2018-02-06 $25.07 2018-02-06 $24.21 $28.30 $23.48 18.02 % -2.09 % 5
17 MPA SOLD -5.03 % 0.22 % 125.74 % 2017-12-07 $14.40 2017-12-08 $14.32 2018-02-06 $13.82 2018-02-06 $13.60 $14.69 $13.60 2.58 % -5.03 % 5
18 MYC SOLD -9.52 % 0.58 % 161.36 % 2017-12-07 $15.34 2017-12-08 $15.34 2018-02-06 $13.93 2018-02-06 $13.88 $15.34 $13.80 0.00% -10.04 % 5
19 OMF SOLD 12.34 % 4.13 % 190.21 % 2017-12-07 $26.43 2017-12-08 $26.57 2018-02-06 $31.80 2018-02-06 $29.85 $35.11 $24.84 32.14 % -6.51 % 5
20 PBT SOLD -1.52 % 1.64 % 122.74 % 2017-12-07 $9.25 2017-12-08 $9.20 2018-02-06 $9.32 2018-02-06 $9.06 $9.74 $8.56 5.87 % -6.96 % 5
21 RGR SOLD -10.19 % 1.02 % 110.77 % 2017-12-07 $55.90 2017-12-08 $53.50 2018-02-06 $49.35 2018-02-06 $48.05 $57.50 $48.05 7.48 % -10.19 % 5
22 RLJ SOLD -4.36 % 1.18 % 116.13 % 2017-12-07 $21.74 2017-12-08 $21.78 2018-02-06 $21.43 2018-02-06 $20.83 $23.96 $20.83 10.01 % -4.36 % 5
23 SAIC SOLD -15.89 % -2.50 % 163.32 % 2017-12-07 $75.43 2017-12-08 $83.50 2018-02-06 $69.87 2018-02-06 $70.23 $88.49 $70.23 5.98 % -15.89 % 5
24 TRK SOLD -2.19 % 2.10 % 130.53 % 2017-12-07 $19.61 2017-12-08 $19.62 2018-02-06 $19.92 2018-02-06 $19.19 $21.15 $18.60 7.80 % -5.20 % 5
25 TROX SOLD -13.17 % 5.59 % 84.33 % 2017-12-07 $19.95 2017-12-08 $20.12 2018-02-06 $18.89 2018-02-06 $17.47 $22.15 $17.47 10.09 % -13.17 % 5
26 TTC SOLD -9.17 % 1.19 % 237.29 % 2017-12-07 $65.50 2017-12-08 $66.12 2018-02-06 $61.87 2018-02-06 $60.06 $67.81 $60.06 2.56 % -9.17 % 5
27 VMC SOLD -1.81 % 1.26 % 104.08 % 2017-12-07 $124.88 2017-12-08 $125.40 2018-02-06 $126.78 2018-02-06 $123.13 $141.20 $117.74 12.60 % -6.11 % 5
28 APLS SOLD 8.10 % -3.09 % 69.85 % 2017-12-07 $13.99 2017-12-08 $14.08 2018-02-06 $15.04 2018-02-06 $15.22 $25.49 $12.48 81.04 % -11.36 % 5
29 BOFIL SOLD 0.35 % 0.78 % 100.00 % 2017-12-07 $26.01 2017-12-11 $25.76 2018-02-12 $25.85 2018-02-12 $25.85 $27.40 $25.45 6.37 % -1.20 % 5
30 BPFH SOLD -11.01 % 2.42 % 285.73 % 2017-12-07 $15.85 2017-12-08 $15.90 2018-02-06 $14.80 2018-02-06 $14.15 $16.32 $14.15 2.64 % -11.01 % 5
31 CBTX SOLD -3.49 % 1.33 % 167.54 % 2017-12-07 $29.26 2017-12-08 $29.25 2018-02-06 $29.00 2018-02-06 $28.23 $30.87 $27.61 5.54 % -5.61 % 5
32 CLIR SOLD -45.33 % 2.38 % 68.27 % 2017-12-07 $3.65 2017-12-08 $3.75 2018-02-06 $2.15 2018-02-06 $2.05 $4.70 $2.05 25.33 % -45.33 % 5
33 DVCR SOLD -26.67 % 5.49 % 148.42 % 2017-12-07 $10.30 2017-12-08 $10.35 2018-02-06 $8.07 2018-02-06 $7.59 $10.70 $7.49 3.38 % -27.63 % 5
34 EFBI SOLD 0.32 % -0.44 % 276.07 % 2017-12-07 $16.46 2017-12-08 $15.82 2018-02-06 $15.90 2018-02-06 $15.87 $16.84 $15.56 6.45 % -1.64 % 5
35 HFBC SOLD -0.90 % 1.45 % 17.21 % 2017-12-07 $14.50 2017-12-08 $14.44 2018-02-06 $14.66 2018-02-06 $14.31 $16.29 $13.63 12.81 % -5.61 % 5
36 HQY SOLD 2.21 % 2.49 % 160.01 % 2017-12-07 $47.88 2017-12-08 $47.98 2018-02-06 $51.45 2018-02-06 $49.04 $52.43 $42.92 9.27 % -10.55 % 5
37 INFI SOLD 0.50 % 2.00 % 53.38 % 2017-12-07 $1.98 2017-12-08 $2.01 2018-02-06 $2.04 2018-02-06 $2.02 $2.40 $1.70 19.40 % -15.42 % 5
38 ITRI SOLD -4.69 % 0.41 % 87.04 % 2017-12-07 $69.90 2017-12-08 $70.40 2018-02-06 $68.40 2018-02-06 $67.10 $75.55 $67.10 7.32 % -4.69 % 5
39 LANDP SOLD -0.66 % 0.50 % 75.10 % 2017-12-07 $26.08 2017-12-11 $25.89 2018-02-09 $26.03 2018-02-09 $25.72 $26.11 $25.71 0.85 % -0.70 % 5
40 LMFA SOLD -61.30 % 2.74 % 15.09 % 2017-12-07 $3.83 2017-12-08 $3.85 2018-02-06 $1.50 2018-02-06 $1.49 $4.60 $1.24 19.48 % -67.79 % 5
41 MINDP SOLD -1.72 % -0.52 % 86.96 % 2017-12-07 $23.27 2017-12-08 $23.27 2018-02-06 $22.75 2018-02-06 $22.87 $23.42 $22.75 0.64 % -2.23 % 5
42 MYL SOLD 5.70 % 1.61 % 111.82 % 2017-12-07 $37.37 2017-12-08 $37.56 2018-02-06 $40.98 2018-02-06 $39.70 $47.82 $37.37 27.32 % -0.51 % 5
43 NVEC SOLD -2.51 % -2.41 % 197.24 % 2017-12-07 $82.78 2017-12-08 $82.77 2018-02-06 $80.03 2018-02-06 $80.69 $94.00 $77.52 13.57 % -6.34 % 5
44 OMED SOLD -57.75 % -3.81 % 113.78 % 2017-12-07 $4.97 2017-12-08 $4.97 2018-02-06 $2.02 2018-02-06 $2.10 $5.19 $2.08 4.43 % -58.15 % 5
45 PMD SOLD -10.23 % 0.31 % 85.12 % 2017-12-07 $21.24 2017-12-08 $21.40 2018-02-06 $19.62 2018-02-06 $19.21 $22.88 $18.03 6.92 % -15.75 % 5
46 PPH SOLD -0.68 % 1.27 % 25.60 % 2017-12-07 $56.83 2017-12-08 $57.36 2018-02-06 $58.84 2018-02-06 $56.97 $64.65 $56.97 12.71 % -0.68 % 5
47 RGCO SOLD -16.57 % 7.16 % 201.75 % 2017-12-07 $26.57 2017-12-08 $26.56 2018-02-06 $23.95 2018-02-06 $22.16 $29.56 $22.16 11.30 % -16.57 % 5
48 SBGI SOLD -1.27 % 0.56 % 151.73 % 2017-12-07 $35.40 2017-12-08 $35.55 2018-02-06 $35.75 2018-02-06 $35.10 $40.15 $34.58 12.94 % -2.73 % 5
49 SSTI SOLD 8.33 % 0.30 % 113.57 % 2017-12-07 $14.94 2017-12-08 $15.00 2018-02-06 $16.46 2018-02-06 $16.25 $17.92 $13.50 19.47 % -10.00 % 5
50 STB SOLD -4.04 % 0.35 % 214.82 % 2017-12-07 $5.94 2017-12-08 $5.94 2018-02-06 $5.75 2018-02-06 $5.70 $6.28 $5.70 5.72 % -4.04 % 5
51 ZKIN SOLD -14.23 % -5.80 % 95.98 % 2017-12-07 $8.25 2017-12-08 $8.29 2018-02-06 $7.14 2018-02-06 $7.11 $16.00 $7.11 93.00 % -14.23 % 5

Average Return: -5.76 %

Average High Return: 14.10 %

Average Low Return: -10.01 %

SNP 500 Return: 1.85 %

This Strategy vs SNP 500 Return: -7.60 %

By: StockDomo.com
File created on Mon Apr 2 19:31:11 MDT 2018