StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20171213
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 VWOB SOLD -3.01 % 0.30 % 92.39 % 2017-12-13 $80.29 2017-12-14 $80.33 2018-02-12 $78.17 2018-02-12 $77.91 $80.66 $77.55 0.41 % -3.46 % 5
2 AFB SOLD -7.40 % 0.16 % 123.36 % 2017-12-13 $13.69 2017-12-14 $13.65 2018-02-12 $12.66 2018-02-12 $12.64 $13.68 $12.61 0.22 % -7.62 % 5
3 AFGE SOLD -1.57 % -0.46 % 48.53 % 2017-12-13 $26.63 2017-12-14 $26.12 2018-02-12 $25.78 2018-02-12 $25.71 $26.57 $25.50 1.72 % -2.37 % 5
4 ARDC SOLD -1.47 % 1.81 % 94.10 % 2017-12-13 $16.39 2017-12-14 $16.37 2018-02-12 $16.31 2018-02-12 $16.13 $16.60 $15.74 1.41 % -3.85 % 5
5 BQH SOLD -5.95 % -1.02 % 74.73 % 2017-12-13 $14.62 2017-12-14 $14.62 2018-02-12 $13.64 2018-02-12 $13.75 $14.87 $13.59 1.71 % -7.05 % 5
6 CCU SOLD 4.61 % 1.96 % 71.61 % 2017-12-13 $26.52 2017-12-14 $26.47 2018-02-12 $28.16 2018-02-12 $27.69 $30.35 $26.47 14.66 % 0.00% 5
7 CL SOLD -4.55 % 0.62 % 59.90 % 2017-12-13 $73.35 2017-12-14 $73.35 2018-02-12 $70.19 2018-02-12 $70.01 $77.91 $68.19 6.22 % -7.03 % 5
8 DKL SOLD -2.85 % 3.31 % 71.83 % 2017-12-13 $31.00 2017-12-14 $31.55 2018-02-12 $31.20 2018-02-12 $30.65 $34.00 $28.80 7.77 % -8.72 % 5
9 ETJ SOLD -1.93 % 0.55 % 57.86 % 2017-12-13 $9.36 2017-12-14 $9.35 2018-02-12 $9.22 2018-02-12 $9.17 $9.92 $8.74 6.10 % -6.52 % 5
10 FSM SOLD -10.14 % 7.24 % 84.34 % 2017-12-13 $4.87 2017-12-14 $4.83 2018-02-12 $4.59 2018-02-12 $4.34 $5.34 $4.19 10.56 % -13.25 % 5
11 HR SOLD -13.76 % -0.35 % 115.78 % 2017-12-13 $32.96 2017-12-14 $33.00 2018-02-12 $28.31 2018-02-12 $28.46 $33.98 $27.51 2.97 % -16.64 % 5
12 KGC SOLD -4.43 % 3.09 % 93.74 % 2017-12-13 $4.05 2017-12-14 $4.06 2018-02-12 $4.00 2018-02-12 $3.88 $4.78 $3.77 17.73 % -7.14 % 5
13 NEM SOLD 3.22 % 0.41 % 82.37 % 2017-12-13 $35.75 2017-12-14 $35.75 2018-02-12 $36.91 2018-02-12 $36.90 $42.04 $35.38 17.59 % -1.03 % 5
14 NID SOLD -6.33 % 0.57 % 77.07 % 2017-12-13 $13.39 2017-12-14 $13.28 2018-02-12 $12.45 2018-02-12 $12.44 $13.37 $12.10 0.68 % -8.89 % 5
15 NXJ SOLD -4.15 % 0.23 % 66.87 % 2017-12-13 $13.76 2017-12-14 $13.72 2018-02-12 $13.21 2018-02-12 $13.15 $13.80 $13.06 0.58 % -4.81 % 5
16 PKO SOLD -4.48 % 0.69 % 86.93 % 2017-12-13 $26.02 2017-12-14 $25.92 2018-02-12 $24.92 2018-02-12 $24.76 $26.70 $24.50 3.01 % -5.48 % 5
17 QHC SOLD 31.15 % -2.50 % 114.55 % 2017-12-13 $4.92 2017-12-14 $4.88 2018-02-12 $6.24 2018-02-12 $6.40 $7.24 $4.73 48.36 % -3.07 % 5
18 SSWA SOLD -2.23 % 0.17 % 46.72 % 2017-12-13 $24.28 2017-12-14 $24.24 2018-02-12 $23.80 2018-02-12 $23.70 $24.58 $23.40 1.40 % -3.47 % 5
19 STC SOLD -1.59 % 0.42 % 65.14 % 2017-12-13 $41.55 2017-12-14 $41.41 2018-02-12 $40.83 2018-02-12 $40.75 $47.37 $40.47 14.39 % -2.27 % 5
20 THQ SOLD -5.38 % 1.25 % 72.18 % 2017-12-13 $17.93 2017-12-14 $17.85 2018-02-12 $16.97 2018-02-12 $16.89 $18.99 $16.24 6.39 % -9.02 % 5
21 TUP SOLD -20.58 % 0.41 % 63.65 % 2017-12-13 $64.14 2017-12-14 $64.24 2018-02-12 $51.10 2018-02-12 $51.02 $66.26 $49.04 3.14 % -23.66 % 5
22 UBP SOLD -11.50 % -1.93 % 202.22 % 2017-12-13 $18.01 2017-12-14 $18.09 2018-02-12 $15.77 2018-02-12 $16.01 $18.35 $16.01 1.44 % -11.50 % 5
23 VMC SOLD 2.71 % 1.73 % 89.04 % 2017-12-13 $123.11 2017-12-14 $123.06 2018-02-12 $127.16 2018-02-12 $126.40 $141.20 $117.74 14.74 % -4.32 % 5
24 WF SOLD -4.28 % 2.25 % 106.02 % 2017-12-13 $44.11 2017-12-14 $44.61 2018-02-12 $43.59 2018-02-12 $42.70 $49.04 $40.20 9.93 % -9.89 % 5
25 AMED SOLD 2.27 % -1.86 % 84.01 % 2017-12-13 $54.85 2017-12-14 $55.10 2018-02-12 $55.35 2018-02-12 $56.35 $57.27 $49.80 3.94 % -9.62 % 5
26 ANY SOLD -1.36 % 2.30 % 37.43 % 2017-12-13 $2.19 2017-12-14 $2.20 2018-02-12 $2.22 2018-02-12 $2.17 $3.04 $2.08 38.18 % -5.45 % 5
27 AREX SOLD 14.40 % 2.75 % 68.37 % 2017-12-13 $2.57 2017-12-14 $2.57 2018-02-12 $2.99 2018-02-12 $2.94 $4.21 $2.51 63.81 % -2.33 % 5
28 ARTNA SOLD -8.21 % -1.71 % 100.88 % 2017-12-13 $38.36 2017-12-14 $38.25 2018-02-12 $34.45 2018-02-12 $35.11 $41.92 $33.57 9.59 % -12.24 % 5
29 CLLS SOLD 8.86 % 4.23 % 78.67 % 2017-12-13 $26.80 2017-12-14 $27.20 2018-02-12 $30.09 2018-02-12 $29.61 $34.75 $26.63 27.76 % -2.10 % 5
30 CMTA SOLD -18.02 % -2.72 % 48.34 % 2017-12-13 $16.57 2017-12-14 $16.70 2018-02-12 $13.22 2018-02-12 $13.69 $20.15 $13.27 20.66 % -20.54 % 5
31 CPAH SOLD -4.21 % 1.67 % 54.15 % 2017-12-13 $3.50 2017-12-14 $3.80 2018-02-12 $3.66 2018-02-12 $3.64 $7.30 $2.55 92.11 % -32.89 % 5
32 ERIC SOLD -2.13 % 2.82 % 98.95 % 2017-12-13 $6.64 2017-12-14 $6.58 2018-02-12 $6.57 2018-02-12 $6.44 $7.37 $6.13 12.01 % -6.84 % 5
33 FUV SOLD -34.88 % -4.44 % 97.56 % 2017-12-13 $4.65 2017-12-14 $4.96 2018-02-12 $3.01 2018-02-12 $3.23 $5.35 $2.87 7.86 % -42.14 % 5
34 GTHX SOLD -1.71 % -1.70 % 153.59 % 2017-12-13 $19.80 2017-12-14 $19.88 2018-02-12 $19.05 2018-02-12 $19.54 $26.90 $18.39 35.31 % -7.49 % 5
35 IESC SOLD -9.92 % -0.32 % 47.25 % 2017-12-13 $17.55 2017-12-14 $17.65 2018-02-12 $15.80 2018-02-12 $15.90 $18.65 $15.00 5.67 % -15.01 % 5
36 JD SOLD 8.12 % 1.84 % 66.28 % 2017-12-13 $40.80 2017-12-14 $40.40 2018-02-12 $43.72 2018-02-12 $43.68 $50.68 $39.88 25.45 % -1.29 % 5
37 KVHI SOLD 0.48 % -0.97 % 67.01 % 2017-12-13 $10.30 2017-12-14 $10.35 2018-02-12 $10.25 2018-02-12 $10.40 $12.00 $10.05 15.94 % -2.90 % 5
38 LHCG SOLD 2.69 % -0.09 % 59.05 % 2017-12-13 $62.09 2017-12-14 $62.08 2018-02-12 $63.50 2018-02-12 $63.75 $66.52 $58.65 7.15 % -5.53 % 5
39 MBIO SOLD -10.15 % 2.76 % 42.65 % 2017-12-13 $11.52 2017-12-14 $11.43 2018-02-12 $10.42 2018-02-12 $10.27 $12.89 $10.03 12.77 % -12.25 % 5
40 MOFG SOLD -9.04 % -2.10 % 75.03 % 2017-12-13 $35.10 2017-12-14 $35.17 2018-02-12 $31.19 2018-02-12 $31.99 $36.03 $31.15 2.45 % -11.43 % 5
41 NFBK SOLD -8.54 % -0.95 % 101.26 % 2017-12-13 $17.32 2017-12-14 $17.32 2018-02-12 $15.67 2018-02-12 $15.84 $18.05 $15.27 4.21 % -11.84 % 5
42 OCSI SOLD -8.28 % 0.00% 72.41 % 2017-12-13 $8.63 2017-12-14 $8.45 2018-02-12 $7.73 2018-02-12 $7.75 $8.80 $7.44 4.14 % -11.95 % 5
43 PFBI SOLD -10.94 % -1.06 % 47.41 % 2017-12-13 $20.10 2017-12-14 $20.11 2018-02-12 $17.68 2018-02-12 $17.91 $21.48 $17.41 6.81 % -13.43 % 5
44 RPXC SOLD -6.98 % -2.35 % 99.17 % 2017-12-13 $14.23 2017-12-14 $14.19 2018-02-12 $12.88 2018-02-12 $13.20 $14.99 $12.78 5.64 % -9.94 % 5
45 TCON SOLD -6.45 % -15.52 % 312.36 % 2017-12-13 $3.10 2017-12-14 $3.10 2018-02-12 $2.45 2018-02-12 $2.90 $3.60 $2.60 16.13 % -16.13 % 5
46 WEB SOLD -21.73 % -0.45 % 180.90 % 2017-12-13 $22.60 2017-12-14 $22.55 2018-02-12 $17.60 2018-02-12 $17.65 $24.10 $17.20 6.87 % -23.73 % 5

Average Return: -4.38 %

Average High Return: 13.43 %

Average Low Return: -9.74 %

SNP 500 Return: -0.37 %

This Strategy vs SNP 500 Return: -4.01 %

By: StockDomo.com
File created on Fri Apr 6 19:31:10 MDT 2018