Evaluating: Three or more Buy Signals
Buy Signals for 20170502
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BAM
|
SOLD
|
4.92 %
|
-0.03 %
|
0.00%
|
2017-05-02
|
$37.77 |
2017-05-03
|
$37.59 |
2017-07-03
|
$39.20 |
2017-07-03
|
$39.44 |
$40.09 |
$36.32 |
6.65 %
|
-3.38 %
|
6
|
2
|
CAF
|
SOLD
|
13.51 %
|
0.40 %
|
0.00%
|
2017-05-02
|
$19.87 |
2017-05-03
|
$19.76 |
2017-07-03
|
$22.46 |
2017-07-03
|
$22.43 |
$24.70 |
$19.42 |
25.00 %
|
-1.72 %
|
6
|
3
|
CEE
|
SOLD
|
0.27 %
|
-0.05 %
|
0.00%
|
2017-05-02
|
$21.97 |
2017-05-03
|
$21.84 |
2017-07-03
|
$21.89 |
2017-07-03
|
$21.90 |
$22.09 |
$20.88 |
1.14 %
|
-4.40 %
|
6
|
4
|
CHH
|
SOLD
|
-0.69 %
|
-0.16 %
|
0.00%
|
2017-05-02
|
$65.15 |
2017-05-03
|
$64.95 |
2017-07-03
|
$64.15 |
2017-07-03
|
$64.50 |
$67.80 |
$61.10 |
4.39 %
|
-5.93 %
|
6
|
5
|
CNC
|
SOLD
|
4.03 %
|
0.33 %
|
0.00%
|
2017-05-02
|
$76.99 |
2017-05-03
|
$76.90 |
2017-07-03
|
$80.14 |
2017-07-03
|
$80.00 |
$85.79 |
$72.14 |
11.56 %
|
-6.19 %
|
6
|
6
|
HVT
|
SOLD
|
-1.38 %
|
2.99 %
|
0.00%
|
2017-05-02
|
$25.60 |
2017-05-03
|
$25.45 |
2017-07-03
|
$25.85 |
2017-07-03
|
$25.10 |
$26.30 |
$22.90 |
3.34 %
|
-10.02 %
|
6
|
7
|
HVT-A
|
SOLD
|
-2.94 %
|
0.00%
|
0.00%
|
2017-05-02
|
$25.50 |
2017-05-04
|
$25.50 |
2017-07-05
|
$24.75 |
2017-07-05
|
$24.75 |
$26.05 |
$23.15 |
2.16 %
|
-9.22 %
|
6
|
8
|
IAE
|
SOLD
|
1.56 %
|
-1.52 %
|
0.00%
|
2017-05-02
|
$10.26 |
2017-05-03
|
$10.23 |
2017-07-03
|
$10.36 |
2017-07-03
|
$10.39 |
$10.58 |
$9.75 |
3.42 %
|
-4.69 %
|
6
|
9
|
IVH
|
SOLD
|
-2.21 %
|
0.58 %
|
0.00%
|
2017-05-02
|
$15.94 |
2017-05-03
|
$15.86 |
2017-07-03
|
$15.55 |
2017-07-03
|
$15.51 |
$16.07 |
$15.13 |
1.32 %
|
-4.60 %
|
6
|
10
|
PCI
|
SOLD
|
1.45 %
|
0.58 %
|
0.00%
|
2017-05-02
|
$22.09 |
2017-05-03
|
$22.10 |
2017-07-03
|
$22.45 |
2017-07-03
|
$22.42 |
$22.54 |
$21.59 |
1.99 %
|
-2.31 %
|
6
|
11
|
PDI
|
SOLD
|
2.54 %
|
0.17 %
|
0.00%
|
2017-05-02
|
$29.43 |
2017-05-03
|
$29.48 |
2017-07-03
|
$30.23 |
2017-07-03
|
$30.23 |
$30.26 |
$29.00 |
2.65 %
|
-1.63 %
|
6
|
12
|
PTY
|
SOLD
|
1.48 %
|
-0.12 %
|
0.00%
|
2017-05-02
|
$16.15 |
2017-05-03
|
$16.23 |
2017-07-03
|
$16.45 |
2017-07-03
|
$16.47 |
$16.55 |
$15.85 |
1.97 %
|
-2.34 %
|
6
|
13
|
SNY
|
SOLD
|
0.08 %
|
-0.23 %
|
0.00%
|
2017-05-02
|
$48.15 |
2017-05-03
|
$47.73 |
2017-07-03
|
$47.80 |
2017-07-03
|
$47.77 |
$50.24 |
$46.97 |
5.26 %
|
-1.59 %
|
6
|
14
|
SWZ
|
SOLD
|
5.99 %
|
0.24 %
|
0.00%
|
2017-05-02
|
$12.01 |
2017-05-03
|
$12.03 |
2017-07-03
|
$12.73 |
2017-07-03
|
$12.75 |
$12.85 |
$12.03 |
6.82 %
|
0.00%
|
6
|
15
|
VGI
|
SOLD
|
4.09 %
|
1.58 %
|
0.00%
|
2017-05-02
|
$16.59 |
2017-05-03
|
$16.61 |
2017-07-03
|
$17.37 |
2017-07-03
|
$17.29 |
$17.67 |
$16.44 |
6.38 %
|
-1.02 %
|
6
|
16
|
ACWI
|
SOLD
|
1.86 %
|
0.12 %
|
0.00%
|
2017-05-02
|
$64.64 |
2017-05-03
|
$64.47 |
2017-07-03
|
$65.57 |
2017-07-03
|
$65.67 |
$66.73 |
$64.17 |
3.51 %
|
-0.47 %
|
6
|
17
|
ADRD
|
SOLD
|
1.34 %
|
0.23 %
|
0.00%
|
2017-05-02
|
$21.57 |
2017-05-03
|
$21.62 |
2017-07-03
|
$21.96 |
2017-07-03
|
$21.91 |
$22.50 |
$21.53 |
4.07 %
|
-0.42 %
|
6
|
18
|
CZFC
|
SOLD
|
6.57 %
|
-1.99 %
|
0.00%
|
2017-05-02
|
$20.69 |
2017-05-03
|
$20.71 |
2017-07-05
|
$21.70 |
2017-07-05
|
$22.07 |
$22.63 |
$20.57 |
9.27 %
|
-0.68 %
|
6
|
19
|
EXPE
|
SOLD
|
7.21 %
|
-0.82 %
|
0.00%
|
2017-05-02
|
$138.99 |
2017-05-03
|
$139.50 |
2017-07-03
|
$147.73 |
2017-07-03
|
$149.56 |
$156.39 |
$137.78 |
12.11 %
|
-1.23 %
|
6
|
20
|
FEP
|
SOLD
|
2.18 %
|
-0.20 %
|
0.00%
|
2017-05-02
|
$34.25 |
2017-05-03
|
$34.00 |
2017-07-03
|
$34.71 |
2017-07-03
|
$34.74 |
$35.93 |
$33.92 |
5.68 %
|
-0.24 %
|
6
|
21
|
IEUS
|
SOLD
|
1.31 %
|
-0.88 %
|
0.00%
|
2017-05-02
|
$51.49 |
2017-05-03
|
$51.31 |
2017-07-03
|
$51.58 |
2017-07-03
|
$51.98 |
$53.72 |
$50.61 |
4.70 %
|
-1.36 %
|
6
|
22
|
PIO
|
SOLD
|
2.02 %
|
-0.46 %
|
0.00%
|
2017-05-02
|
$23.26 |
2017-05-03
|
$23.23 |
2017-07-03
|
$23.62 |
2017-07-03
|
$23.70 |
$24.51 |
$22.67 |
5.51 %
|
-2.41 %
|
6
|
23
|
PLAY
|
SOLD
|
1.14 %
|
-0.87 %
|
0.00%
|
2017-05-02
|
$65.77 |
2017-05-03
|
$65.76 |
2017-07-03
|
$65.93 |
2017-07-03
|
$66.51 |
$73.48 |
$64.50 |
11.74 %
|
-1.92 %
|
6
|
24
|
ROBO
|
SOLD
|
2.97 %
|
-0.50 %
|
0.00%
|
2017-05-02
|
$33.41 |
2017-05-03
|
$33.35 |
2017-07-03
|
$34.11 |
2017-07-03
|
$34.34 |
$35.54 |
$33.15 |
6.57 %
|
-0.60 %
|
6
|
25
|
SCZ
|
SOLD
|
1.50 %
|
-0.74 %
|
0.00%
|
2017-05-02
|
$57.14 |
2017-05-03
|
$56.79 |
2017-07-03
|
$57.41 |
2017-07-03
|
$57.64 |
$59.40 |
$56.70 |
4.60 %
|
-0.16 %
|
6
|
26
|
TURN
|
SOLD
|
6.49 %
|
0.62 %
|
0.00%
|
2017-05-02
|
$1.57 |
2017-05-03
|
$1.54 |
2017-07-03
|
$1.63 |
2017-07-03
|
$1.64 |
$1.72 |
$1.45 |
11.69 %
|
-5.84 %
|
6
|
27
|
VRIG
|
SOLD
|
-0.40 %
|
0.12 %
|
0.00%
|
2017-05-02
|
$25.29 |
2017-05-03
|
$25.28 |
2017-07-03
|
$25.22 |
2017-07-03
|
$25.18 |
$25.35 |
$25.16 |
0.28 %
|
-0.47 %
|
6
|
28
|
VXUS
|
SOLD
|
2.08 %
|
0.08 %
|
0.00%
|
2017-05-02
|
$51.23 |
2017-05-03
|
$51.04 |
2017-07-03
|
$52.01 |
2017-07-03
|
$52.10 |
$53.05 |
$50.93 |
3.94 %
|
-0.22 %
|
6
|
29
|
WLTW
|
SOLD
|
9.92 %
|
0.64 %
|
0.00%
|
2017-05-02
|
$133.71 |
2017-05-03
|
$133.26 |
2017-07-03
|
$146.39 |
2017-07-03
|
$146.48 |
$150.47 |
$133.11 |
12.91 %
|
-0.11 %
|
6
|